 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'4 |
427'2 |
431'2 |
2'4 |
|
|
Mar
|
447'6 |
443'0 |
447'0 |
2'6 |
|
|
May
|
457'0 |
452'2 |
456'2 |
2'4 |
|
|
Jul
|
463'0 |
458'4 |
462'6 |
2'4 |
|
|
Sep
|
457'6 |
454'2 |
457'6 |
2'0 |
|
|
Dec
|
467'6 |
464'4 |
467'6 |
1'6 |
|
|
Mar
|
480'0 |
477'6 |
480'0 |
1'6 |
|
|
May
|
486'0 |
484'0 |
486'0 |
1'6 |
|
|
Jul
|
488'0 |
486'6 |
488'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1079'4 |
1065'2 |
1078'0 |
10'6 |
|
|
Jan
|
1098'0 |
1083'0 |
1096'2 |
11'2 |
|
|
Mar
|
1109'0 |
1093'6 |
1107'6 |
12'2 |
|
|
May
|
1119'4 |
1105'0 |
1118'4 |
11'6 |
|
|
Jul
|
1128'4 |
1114'6 |
1127'4 |
11'2 |
|
|
Aug
|
1122'0 |
1109'6 |
1120'4 |
9'6 |
|
|
Sep
|
1102'6 |
1092'2 |
1100'2 |
8'0 |
|
|
Nov
|
1102'6 |
1092'4 |
1099'2 |
5'2 |
|
|
Jan
|
1112'0 |
1102'4 |
1109'2 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'4 |
524'0 |
531'0 |
5'0 |
|
|
Mar
|
547'2 |
540'0 |
547'0 |
5'0 |
|
|
May
|
558'2 |
551'4 |
557'6 |
4'6 |
|
|
Jul
|
569'4 |
563'0 |
569'2 |
4'6 |
|
|
Sep
|
582'4 |
577'0 |
582'4 |
5'0 |
|
|
Dec
|
599'0 |
596'6 |
599'0 |
4'0 |
|
|
Mar
|
609'0 |
609'0 |
609'0 |
0'2 |
|
|
May
|
|
|
614'0 |
0'2 |
|
|
Jul
|
610'2 |
610'2 |
610'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
518'6 |
513'2 |
518'2 |
4'0 |
|
|
Mar
|
536'0 |
530'2 |
535'4 |
3'4 |
|
|
May
|
549'6 |
544'6 |
549'4 |
3'6 |
|
|
Jul
|
564'2 |
558'4 |
563'6 |
3'6 |
|
|
Sep
|
577'2 |
573'6 |
576'4 |
1'6 |
|
|
Dec
|
595'0 |
592'0 |
595'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6500 |
5.5925 |
5.6350 |
0.0325 |
|
|
Mar
|
5.8425 |
5.7850 |
5.8300 |
0.0375 |
|
|
May
|
5.9825 |
5.9200 |
5.9200 |
0.0525 |
|
|
Jul
|
6.1200 |
6.0550 |
6.0700 |
0.0600 |
|
|
Sep
|
6.2575 |
6.2550 |
6.2575 |
0.0225 |
|
|
Dec
|
6.4475 |
6.4475 |
6.4475 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.80 |
50.38 |
50.57 |
-0.20 |
|
|
Jan
|
51.17 |
50.74 |
50.94 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3037 |
2975 |
3019 |
37 |
|
|
Jan
|
3064 |
3004 |
3047 |
36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'0 |
290'6 |
293'0 |
-4'0 |
|
|
Mar
|
314'0 |
312'6 |
312'6 |
-3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
