 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'2 |
476'0 |
482'0 |
2'2 |
|
|
Mar
|
496'4 |
490'2 |
496'0 |
1'6 |
|
|
May
|
504'0 |
498'2 |
503'4 |
1'4 |
|
|
Jul
|
509'2 |
503'6 |
509'2 |
1'6 |
|
|
Sep
|
501'6 |
497'6 |
501'4 |
0'6 |
|
|
Dec
|
513'2 |
509'2 |
512'4 |
0'6 |
|
|
Mar
|
526'4 |
525'0 |
526'4 |
0'6 |
|
|
May
|
533'0 |
533'0 |
533'0 |
-0'2 |
|
|
Jul
|
|
|
534'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1278'0 |
1284'2 |
-7'6 |
|
|
Jan
|
1306'6 |
1295'2 |
1301'2 |
-7'4 |
|
|
Mar
|
1316'0 |
1305'6 |
1311'2 |
-7'4 |
|
|
May
|
1324'0 |
1314'4 |
1320'4 |
-6'4 |
|
|
Jul
|
1329'4 |
1320'2 |
1325'6 |
-6'6 |
|
|
Aug
|
1309'4 |
1302'4 |
1308'2 |
-6'4 |
|
|
Sep
|
1269'6 |
1265'0 |
1269'6 |
-5'4 |
|
|
Nov
|
1260'0 |
1254'0 |
1258'2 |
-5'0 |
|
|
Jan
|
1270'2 |
1266'0 |
1269'4 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
671'6 |
662'0 |
670'4 |
-0'4 |
|
|
Mar
|
686'0 |
676'4 |
685'0 |
-0'2 |
|
|
May
|
692'6 |
684'0 |
691'6 |
-0'2 |
|
|
Jul
|
695'6 |
687'6 |
695'4 |
0'4 |
|
|
Sep
|
701'6 |
695'2 |
701'6 |
0'2 |
|
|
Dec
|
714'0 |
707'0 |
714'0 |
1'4 |
|
|
Mar
|
719'2 |
717'2 |
719'2 |
-1'0 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
719'2 |
711'2 |
718'6 |
-0'4 |
|
|
Mar
|
731'6 |
724'2 |
731'2 |
-0'4 |
|
|
May
|
736'6 |
729'2 |
736'4 |
-0'2 |
|
|
Jul
|
737'6 |
730'4 |
737'2 |
0'0 |
|
|
Sep
|
744'2 |
737'6 |
743'4 |
0'0 |
|
|
Dec
|
754'4 |
748'0 |
754'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9700 |
6.9000 |
6.9600 |
0.0075 |
|
|
Mar
|
7.1450 |
7.0850 |
7.1450 |
0.0125 |
|
|
May
|
7.2550 |
7.2000 |
7.2550 |
0.0050 |
|
|
Jul
|
7.3625 |
7.2900 |
7.2900 |
-0.0500 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.25 |
67.43 |
67.98 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3627 |
3637 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
415'0 |
-5'6 |
|
|
Mar
|
424'4 |
416'2 |
422'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
