 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
436'0 |
440'6 |
4'0 |
|
|
Dec
|
466'0 |
459'4 |
464'2 |
3'6 |
|
|
Mar
|
481'4 |
475'4 |
480'0 |
4'0 |
|
|
May
|
490'6 |
484'4 |
489'0 |
3'6 |
|
|
Jul
|
495'6 |
490'2 |
494'2 |
3'4 |
|
|
Sep
|
484'4 |
480'4 |
483'2 |
2'6 |
|
|
Dec
|
491'6 |
487'6 |
490'4 |
2'6 |
|
|
Mar
|
502'6 |
499'4 |
502'4 |
3'6 |
|
|
May
|
509'2 |
506'6 |
509'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1160'0 |
1150'2 |
1155'4 |
4'0 |
|
|
Nov
|
1177'4 |
1167'4 |
1173'2 |
4'4 |
|
|
Jan
|
1192'4 |
1183'0 |
1188'4 |
4'2 |
|
|
Mar
|
1200'6 |
1192'2 |
1196'6 |
3'6 |
|
|
May
|
1209'2 |
1200'6 |
1204'6 |
3'2 |
|
|
Jul
|
1215'4 |
1206'2 |
1211'0 |
3'6 |
|
|
Aug
|
1203'0 |
1196'2 |
1198'6 |
3'4 |
|
|
Sep
|
1170'4 |
1166'0 |
1168'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'4 |
631'4 |
647'2 |
17'0 |
|
|
Dec
|
670'4 |
649'0 |
664'6 |
16'4 |
|
|
Mar
|
686'4 |
666'0 |
681'2 |
15'6 |
|
|
May
|
693'0 |
674'2 |
687'0 |
13'0 |
|
|
Jul
|
692'6 |
675'0 |
688'0 |
12'6 |
|
|
Sep
|
699'2 |
686'0 |
697'2 |
13'2 |
|
|
Dec
|
711'6 |
698'4 |
708'2 |
10'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
700'4 |
722'4 |
23'2 |
|
|
Dec
|
744'4 |
717'0 |
739'0 |
23'0 |
|
|
Mar
|
756'6 |
731'0 |
751'2 |
21'4 |
|
|
May
|
761'6 |
740'0 |
756'4 |
19'4 |
|
|
Jul
|
759'6 |
739'6 |
755'0 |
18'4 |
|
|
Sep
|
765'0 |
743'6 |
762'0 |
19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7550 |
6.5900 |
6.7075 |
0.1150 |
|
|
Dec
|
7.0650 |
6.8450 |
6.9625 |
0.1175 |
|
|
Mar
|
7.1750 |
7.0200 |
7.1450 |
0.1250 |
|
|
May
|
7.2750 |
7.1600 |
7.2450 |
0.1225 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.41 |
68.47 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3081 |
3053 |
3075 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
|
|
Dec
|
345'0 |
342'0 |
345'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
