 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
447'4 |
447'4 |
-3'4 |
|
|
Mar
|
465'4 |
461'0 |
461'0 |
-3'6 |
|
|
May
|
473'6 |
469'0 |
469'0 |
-4'0 |
|
|
Jul
|
480'0 |
475'4 |
476'0 |
-3'2 |
|
|
Sep
|
475'6 |
472'0 |
472'4 |
-2'0 |
|
|
Dec
|
490'0 |
486'6 |
487'4 |
-1'4 |
|
|
Mar
|
503'0 |
500'4 |
501'2 |
-1'4 |
|
|
May
|
510'4 |
508'6 |
509'0 |
-1'2 |
|
|
Jul
|
514'0 |
511'6 |
512'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1228'2 |
1217'2 |
1221'4 |
2'4 |
|
|
Jan
|
1242'0 |
1230'6 |
1234'0 |
-0'4 |
|
|
Mar
|
1251'2 |
1239'6 |
1243'4 |
0'2 |
|
|
May
|
1260'4 |
1249'2 |
1253'2 |
0'6 |
|
|
Jul
|
1267'6 |
1257'0 |
1260'2 |
0'0 |
|
|
Aug
|
1252'2 |
1242'4 |
1245'4 |
-0'2 |
|
|
Sep
|
1221'4 |
1213'2 |
1215'2 |
-0'6 |
|
|
Nov
|
1216'0 |
1207'2 |
1209'0 |
-0'4 |
|
|
Jan
|
1227'2 |
1219'6 |
1220'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
598'2 |
603'2 |
-0'2 |
|
|
Mar
|
623'4 |
612'4 |
617'2 |
-0'2 |
|
|
May
|
628'6 |
618'4 |
623'4 |
1'0 |
|
|
Jul
|
633'0 |
624'2 |
629'2 |
2'2 |
|
|
Sep
|
643'0 |
634'6 |
640'4 |
3'0 |
|
|
Dec
|
658'2 |
650'4 |
656'4 |
3'6 |
|
|
Mar
|
670'0 |
664'0 |
669'4 |
5'0 |
|
|
May
|
674'0 |
668'0 |
673'4 |
5'4 |
|
|
Jul
|
658'2 |
654'6 |
658'0 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
638'4 |
643'4 |
-1'0 |
|
|
Mar
|
659'4 |
649'0 |
653'2 |
-1'0 |
|
|
May
|
664'2 |
654'0 |
658'2 |
-1'0 |
|
|
Jul
|
668'2 |
658'0 |
661'2 |
-1'0 |
|
|
Sep
|
676'6 |
668'0 |
671'4 |
-0'6 |
|
|
Dec
|
689'2 |
682'6 |
687'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2025 |
6.2450 |
-0.0075 |
|
|
Mar
|
6.4750 |
6.3800 |
6.4225 |
-0.0050 |
|
|
May
|
6.5875 |
6.5050 |
6.5400 |
-0.0075 |
|
|
Jul
|
6.6725 |
6.6100 |
6.6525 |
-0.0100 |
|
|
Sep
|
6.7550 |
6.7075 |
6.7225 |
|
|
|
Dec
|
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.65 |
65.64 |
65.81 |
0.26 |
|
|
Jan
|
66.87 |
65.86 |
66.07 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3244 |
3247 |
- 47 |
|
|
Jan
|
3306 |
3250 |
3254 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
345'2 |
341'6 |
344'0 |
0'6 |
|
|
Mar
|
368'4 |
361'0 |
368'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
