 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'6 |
514'0 |
515'4 |
-6'0 |
|
|
Dec
|
549'0 |
536'0 |
537'6 |
-8'2 |
|
|
Mar
|
563'2 |
550'6 |
552'2 |
-8'0 |
|
|
May
|
569'4 |
557'6 |
559'0 |
-7'6 |
|
|
Jul
|
571'0 |
559'6 |
561'0 |
-7'4 |
|
|
Sep
|
537'4 |
529'4 |
530'0 |
-6'0 |
|
|
Dec
|
537'0 |
529'6 |
530'6 |
-5'4 |
|
|
Mar
|
546'0 |
540'4 |
541'0 |
-5'2 |
|
|
May
|
546'6 |
545'2 |
546'2 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1294'0 |
1294'0 |
-12'6 |
|
|
Nov
|
1324'0 |
1300'6 |
1304'2 |
-13'4 |
|
|
Jan
|
1338'6 |
1316'2 |
1319'2 |
-13'4 |
|
|
Mar
|
1343'6 |
1321'6 |
1324'4 |
-12'6 |
|
|
May
|
1347'4 |
1326'0 |
1328'6 |
-12'0 |
|
|
Jul
|
1347'6 |
1327'4 |
1329'6 |
-11'6 |
|
|
Aug
|
1327'0 |
1308'4 |
1311'0 |
-10'0 |
|
|
Sep
|
1280'4 |
1267'4 |
1267'4 |
-8'6 |
|
|
Nov
|
1265'0 |
1251'0 |
1252'0 |
-8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
751'2 |
754'2 |
-9'6 |
|
|
Dec
|
792'4 |
764'4 |
769'0 |
-13'4 |
|
|
Mar
|
807'0 |
780'4 |
785'0 |
-12'4 |
|
|
May
|
812'2 |
786'6 |
791'0 |
-12'2 |
|
|
Jul
|
800'6 |
778'4 |
781'6 |
-13'0 |
|
|
Sep
|
800'0 |
779'0 |
782'0 |
-12'6 |
|
|
Dec
|
803'4 |
784'0 |
786'6 |
-12'6 |
|
|
Mar
|
802'0 |
793'0 |
793'0 |
-6'6 |
|
|
May
|
|
|
792'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec
|
850'6 |
825'0 |
827'2 |
-18'0 |
|
|
Mar
|
863'4 |
838'2 |
840'6 |
-17'6 |
|
|
May
|
866'4 |
842'2 |
845'0 |
-17'0 |
|
|
Jul
|
852'0 |
831'0 |
834'0 |
-16'0 |
|
|
Sep
|
847'4 |
828'4 |
831'6 |
-14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5500 |
0.1625 |
|
|
Dec
|
7.7650 |
7.6175 |
7.6675 |
-0.1000 |
|
|
Mar
|
7.9375 |
7.8025 |
7.8500 |
-0.0925 |
|
|
May
|
8.0450 |
7.6775 |
8.0300 |
0.1200 |
|
|
Jul
|
8.0675 |
7.7250 |
8.0525 |
0.0950 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8775 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
72.05 |
|
|
|
Oct
|
72.80 |
71.59 |
72.11 |
-0.34 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3365 |
3365 |
- 55 |
|
|
Oct
|
3472 |
3396 |
3408 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
376'0 |
376'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
