 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
456'0 |
452'0 |
455'4 |
2'6 |
|
|
Dec
|
479'0 |
474'6 |
478'4 |
3'2 |
|
|
Mar
|
494'2 |
490'2 |
494'0 |
3'0 |
|
|
May
|
502'6 |
499'0 |
502'4 |
2'6 |
|
|
Jul
|
507'2 |
503'4 |
507'0 |
2'6 |
|
|
Sep
|
491'0 |
487'2 |
491'0 |
1'4 |
|
|
Dec
|
496'6 |
494'2 |
496'6 |
1'4 |
|
|
Mar
|
506'4 |
506'0 |
506'0 |
-0'2 |
|
|
May
|
|
|
509'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1216'4 |
1223'4 |
4'0 |
|
|
Sep
|
1217'6 |
1206'2 |
1213'0 |
2'4 |
|
|
Nov
|
1229'4 |
1217'6 |
1225'0 |
2'2 |
|
|
Jan
|
1243'0 |
1231'6 |
1238'6 |
2'0 |
|
|
Mar
|
1244'4 |
1234'0 |
1241'0 |
2'2 |
|
|
May
|
1248'4 |
1239'0 |
1246'0 |
2'6 |
|
|
Jul
|
1253'0 |
1244'2 |
1250'6 |
2'6 |
|
|
Aug
|
1234'6 |
1228'0 |
1234'0 |
2'6 |
|
|
Sep
|
|
|
1191'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
686'4 |
678'0 |
685'6 |
7'6 |
|
|
Dec
|
703'6 |
695'2 |
703'0 |
7'0 |
|
|
Mar
|
718'6 |
711'0 |
718'0 |
6'4 |
|
|
May
|
724'2 |
717'6 |
723'6 |
5'0 |
|
|
Jul
|
722'0 |
716'6 |
722'0 |
4'4 |
|
|
Sep
|
728'0 |
722'6 |
727'2 |
3'2 |
|
|
Dec
|
738'2 |
734'0 |
738'2 |
3'0 |
|
|
Mar
|
|
|
739'4 |
0'0 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
742'0 |
732'4 |
740'6 |
7'6 |
|
|
Dec
|
757'6 |
748'4 |
757'2 |
7'6 |
|
|
Mar
|
769'6 |
761'4 |
768'6 |
6'4 |
|
|
May
|
774'4 |
767'0 |
774'2 |
6'0 |
|
|
Jul
|
771'2 |
764'4 |
770'0 |
4'0 |
|
|
Sep
|
775'0 |
767'2 |
772'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0825 |
7.0050 |
7.0775 |
0.0350 |
|
|
Dec
|
7.3475 |
7.2625 |
7.3200 |
0.0375 |
|
|
Mar
|
7.4975 |
7.4425 |
7.4925 |
0.0275 |
|
|
May
|
7.5850 |
7.5375 |
7.5725 |
0.0100 |
|
|
Jul
|
7.5975 |
7.5575 |
7.5975 |
0.0025 |
|
|
Sep
|
7.5000 |
7.5000 |
7.5000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
74.47 |
73.54 |
74.22 |
-0.08 |
|
|
Sep
|
73.57 |
72.68 |
73.38 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3286 |
3263 |
3278 |
11 |
|
|
Sep
|
3260 |
3235 |
3251 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
339'4 |
333'2 |
339'4 |
6'2 |
|
|
Dec
|
350'4 |
344'4 |
350'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
