0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 431'2 429'4 430'6 -0'6
Dec 451'6 450'0 451'4 -0'4
Mar 467'0 465'4 466'6 -0'4
May 475'6 474'2 475'4 -0'6
Jul 481'2 479'6 481'0 -0'6
Sep 471'4 471'4 471'4 -1'0
Dec 479'0 477'6 479'0 0'0
Mar 490'6 489'2 490'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1180'2 1175'6 1178'0 0'2
Sep 1171'4 1167'4 1169'6 -0'2
Nov 1182'6 1178'4 1180'6 -0'6
Jan 1196'6 1192'6 1195'0 -0'6
Mar 1201'2 1197'2 1199'4 -0'6
May 1207'0 1203'2 1204'4 -1'6
Jul 1213'0 1209'4 1211'4 -0'6
Aug 1197'2 1196'6 1196'6 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 619'0 617'0 618'4 -1'2
Dec 633'2 631'2 632'4 -1'4
Mar 645'4 643'6 645'2 -1'2
May 652'6 651'2 652'6 -0'6
Jul 656'0 654'6 656'0 -1'0
Sep 666'0 665'4 666'0 -1'0
Dec 682'2 0'0
Mar 694'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 654'6 651'0 653'6 -0'4
Dec 668'2 665'6 668'2 0'0
Mar 680'6 678'0 680'2 -0'2
May 688'2 686'0 687'0 -1'0
Jul 691'0 689'0 691'0 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3750 6.3750 -0.0150
Dec 6.6025 6.5975 6.6025
Mar 6.7900 6.7850 6.7875 -0.0025
May 6.9375 6.9000 6.9100 0.0575
Jul 7.0250 6.9700 6.9725 0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.40
Aug 70.42 69.91 70.13 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191
Aug 3168 3157 3166 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 344'0 343'6 344'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN