 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
462'0 |
463'2 |
-4'0 |
|
|
Jul
|
477'0 |
473'2 |
474'2 |
-4'0 |
|
|
Sep
|
478'0 |
474'4 |
476'0 |
-3'2 |
|
|
Dec
|
489'6 |
486'4 |
488'0 |
-3'4 |
|
|
Mar
|
498'4 |
495'4 |
497'0 |
-3'0 |
|
|
May
|
503'4 |
500'6 |
502'4 |
-2'4 |
|
|
Jul
|
506'0 |
504'0 |
504'4 |
-2'6 |
|
|
Sep
|
|
|
483'6 |
-0'6 |
|
|
Dec
|
486'6 |
484'0 |
486'2 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1199'2 |
1202'2 |
-23'0 |
|
|
Jul
|
1225'6 |
1212'2 |
1215'2 |
-22'2 |
|
|
Aug
|
1208'6 |
1198'2 |
1200'6 |
-17'4 |
|
|
Sep
|
1162'4 |
1156'2 |
1160'0 |
-9'6 |
|
|
Nov
|
1156'4 |
1149'0 |
1154'0 |
-7'4 |
|
|
Jan
|
1165'0 |
1159'0 |
1163'4 |
-6'6 |
|
|
Mar
|
1159'2 |
1154'4 |
1157'4 |
-7'0 |
|
|
May
|
1160'6 |
1154'2 |
1160'6 |
-5'2 |
|
|
Jul
|
1168'6 |
1161'0 |
1164'6 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'4 |
602'6 |
607'0 |
-6'6 |
|
|
Jul
|
620'4 |
614'0 |
617'4 |
-7'0 |
|
|
Sep
|
633'0 |
627'2 |
630'4 |
-6'6 |
|
|
Dec
|
649'6 |
643'6 |
647'4 |
-6'2 |
|
|
Mar
|
661'6 |
659'2 |
661'0 |
-6'0 |
|
|
May
|
667'0 |
664'0 |
666'6 |
-5'0 |
|
|
Jul
|
658'0 |
653'4 |
653'4 |
-5'2 |
|
|
Sep
|
663'0 |
661'2 |
662'4 |
1'0 |
|
|
Dec
|
|
|
669'2 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'6 |
620'0 |
624'0 |
-6'0 |
|
|
Jul
|
640'4 |
634'4 |
637'4 |
-6'2 |
|
|
Sep
|
654'6 |
648'2 |
652'2 |
-6'2 |
|
|
Dec
|
672'4 |
668'6 |
670'4 |
-6'4 |
|
|
Mar
|
687'2 |
684'2 |
684'2 |
-6'2 |
|
|
May
|
696'6 |
678'0 |
696'6 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4300 |
6.3800 |
6.3875 |
-0.0675 |
|
|
Jul
|
6.5700 |
6.5125 |
6.5375 |
-0.0550 |
|
|
Sep
|
6.7200 |
6.6750 |
6.7200 |
-0.0325 |
|
|
Dec
|
6.8575 |
6.8150 |
6.8350 |
-0.0550 |
|
|
Mar
|
6.9150 |
6.9150 |
6.9150 |
-0.0475 |
|
|
May
|
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
66.26 |
66.49 |
-0.95 |
|
|
Jul
|
66.87 |
65.98 |
66.22 |
-0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3165 |
3171 |
- 56 |
|
|
Jul
|
3213 |
3179 |
3187 |
- 55 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'4 |
371'0 |
371'6 |
-4'4 |
|
|
Jul
|
373'4 |
368'4 |
368'4 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
