 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'6 |
436'0 |
439'6 |
3'0 |
|
|
Dec
|
463'2 |
459'4 |
463'0 |
2'4 |
|
|
Mar
|
478'6 |
475'4 |
478'6 |
2'6 |
|
|
May
|
488'0 |
484'4 |
488'0 |
2'6 |
|
|
Jul
|
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Sep
|
483'0 |
480'4 |
483'0 |
2'4 |
|
|
Dec
|
490'4 |
487'6 |
490'4 |
2'6 |
|
|
Mar
|
501'6 |
499'4 |
501'6 |
3'0 |
|
|
May
|
506'6 |
506'6 |
506'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1159'2 |
1150'2 |
1158'2 |
6'6 |
|
|
Nov
|
1176'4 |
1167'4 |
1175'6 |
7'0 |
|
|
Jan
|
1192'0 |
1183'0 |
1191'0 |
6'6 |
|
|
Mar
|
1200'2 |
1192'2 |
1199'4 |
6'4 |
|
|
May
|
1209'0 |
1200'6 |
1207'6 |
6'2 |
|
|
Jul
|
1214'6 |
1206'2 |
1214'0 |
6'6 |
|
|
Aug
|
1202'2 |
1196'2 |
1201'4 |
6'2 |
|
|
Sep
|
1170'2 |
1166'0 |
1170'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
644'0 |
631'4 |
643'0 |
12'6 |
|
|
Dec
|
661'4 |
649'0 |
660'4 |
12'2 |
|
|
Mar
|
678'4 |
666'0 |
677'0 |
11'4 |
|
|
May
|
686'2 |
674'2 |
685'2 |
11'2 |
|
|
Jul
|
687'0 |
675'0 |
685'6 |
10'4 |
|
|
Sep
|
695'2 |
686'0 |
694'0 |
10'0 |
|
|
Dec
|
708'6 |
698'4 |
708'6 |
10'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
717'0 |
700'4 |
716'0 |
16'6 |
|
|
Dec
|
733'2 |
717'0 |
732'4 |
16'4 |
|
|
Mar
|
746'4 |
731'0 |
745'6 |
16'0 |
|
|
May
|
752'4 |
740'0 |
752'4 |
15'4 |
|
|
Jul
|
751'6 |
739'6 |
751'2 |
14'6 |
|
|
Sep
|
749'2 |
743'6 |
749'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.6800 |
6.5900 |
6.6800 |
0.0875 |
|
|
Dec
|
6.9275 |
6.8450 |
6.9275 |
0.0825 |
|
|
Mar
|
7.0700 |
7.0200 |
7.0700 |
0.0500 |
|
|
May
|
7.1750 |
7.1600 |
7.1750 |
0.0525 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.57 |
68.96 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3071 |
3053 |
3070 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
|
|
Dec
|
344'6 |
342'0 |
344'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
