 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
448'4 |
446'4 |
447'6 |
0'2 |
|
|
Dec
|
470'4 |
468'0 |
470'0 |
0'4 |
|
|
Mar
|
485'0 |
482'6 |
484'6 |
0'4 |
|
|
May
|
493'2 |
491'4 |
493'0 |
0'4 |
|
|
Jul
|
498'0 |
496'2 |
498'0 |
0'4 |
|
|
Sep
|
484'0 |
484'0 |
484'0 |
-0'4 |
|
|
Dec
|
490'6 |
489'2 |
490'6 |
0'2 |
|
|
Mar
|
501'0 |
501'0 |
501'0 |
0'0 |
|
|
May
|
|
|
507'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1204'6 |
1201'2 |
1203'6 |
1'4 |
|
|
Sep
|
1194'4 |
1191'4 |
1193'6 |
1'4 |
|
|
Nov
|
1204'6 |
1200'2 |
1203'4 |
1'6 |
|
|
Jan
|
1218'4 |
1213'6 |
1217'4 |
1'6 |
|
|
Mar
|
1221'2 |
1218'0 |
1221'0 |
1'4 |
|
|
May
|
1226'6 |
1223'2 |
1226'0 |
1'0 |
|
|
Jul
|
1231'6 |
1228'6 |
1231'6 |
1'0 |
|
|
Aug
|
|
|
1215'6 |
-0'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
679'6 |
675'0 |
678'6 |
1'2 |
|
|
Dec
|
694'2 |
689'6 |
693'0 |
1'0 |
|
|
Mar
|
705'6 |
701'0 |
704'6 |
1'2 |
|
|
May
|
709'4 |
705'2 |
708'0 |
0'2 |
|
|
Jul
|
705'6 |
702'0 |
705'6 |
0'2 |
|
|
Sep
|
711'2 |
710'6 |
711'0 |
-1'0 |
|
|
Dec
|
723'4 |
722'0 |
723'4 |
-0'6 |
|
|
Mar
|
|
|
731'4 |
0'0 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
723'2 |
718'0 |
720'6 |
0'6 |
|
|
Dec
|
736'2 |
731'6 |
734'0 |
0'6 |
|
|
Mar
|
745'6 |
742'2 |
743'6 |
0'4 |
|
|
May
|
749'4 |
745'6 |
747'2 |
0'0 |
|
|
Jul
|
746'2 |
742'6 |
745'0 |
0'2 |
|
|
Sep
|
749'0 |
746'4 |
746'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8250 |
6.8000 |
6.8075 |
-0.0250 |
|
|
Dec
|
7.0475 |
7.0100 |
7.0375 |
-0.0175 |
|
|
Mar
|
7.2000 |
7.1075 |
7.2000 |
-0.0225 |
|
|
May
|
7.3425 |
7.0775 |
7.3075 |
0.2500 |
|
|
Jul
|
7.3750 |
6.9100 |
7.3475 |
0.2225 |
|
|
Sep
|
7.3000 |
6.9150 |
7.2550 |
0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.18 |
72.88 |
72.89 |
-0.03 |
|
|
Sep
|
72.43 |
72.13 |
72.14 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3195 |
3181 |
3193 |
4 |
|
|
Sep
|
3182 |
3169 |
3178 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
354'6 |
0'0 |
|
|
Dec
|
363'0 |
361'2 |
363'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
