 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'0 |
432'0 |
439'0 |
5'6 |
|
|
May
|
450'0 |
442'0 |
449'0 |
5'4 |
|
|
Jul
|
457'0 |
450'0 |
456'4 |
5'2 |
|
|
Sep
|
456'4 |
451'6 |
456'2 |
3'4 |
|
|
Dec
|
470'0 |
466'0 |
469'4 |
2'4 |
|
|
Mar
|
481'2 |
478'0 |
481'0 |
2'0 |
|
|
May
|
489'0 |
484'2 |
487'0 |
1'4 |
|
|
Jul
|
490'6 |
488'2 |
490'0 |
1'2 |
|
|
Sep
|
472'4 |
471'2 |
472'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1160'2 |
1146'0 |
1159'2 |
11'4 |
|
|
May
|
1174'6 |
1160'4 |
1174'2 |
10'6 |
|
|
Jul
|
1186'2 |
1173'0 |
1186'0 |
9'6 |
|
|
Aug
|
1174'2 |
1163'0 |
1174'2 |
7'4 |
|
|
Sep
|
1135'6 |
1126'2 |
1135'4 |
5'0 |
|
|
Nov
|
1131'4 |
1123'2 |
1131'0 |
3'4 |
|
|
Jan
|
1141'6 |
1134'2 |
1141'4 |
3'2 |
|
|
Mar
|
1140'6 |
1133'6 |
1139'6 |
2'6 |
|
|
May
|
1143'4 |
1138'0 |
1142'4 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'6 |
570'6 |
595'6 |
24'0 |
|
|
May
|
597'0 |
573'2 |
594'4 |
20'0 |
|
|
Jul
|
603'2 |
580'6 |
601'4 |
19'4 |
|
|
Sep
|
613'6 |
592'2 |
612'4 |
19'2 |
|
|
Dec
|
630'4 |
609'2 |
629'2 |
18'4 |
|
|
Mar
|
644'4 |
627'2 |
642'6 |
17'2 |
|
|
May
|
650'0 |
632'0 |
648'6 |
16'2 |
|
|
Jul
|
643'4 |
633'0 |
642'0 |
13'4 |
|
|
Sep
|
646'4 |
635'6 |
646'4 |
12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'4 |
563'6 |
571'4 |
20'0 |
|
|
May
|
584'4 |
563'0 |
582'4 |
20'2 |
|
|
Jul
|
597'4 |
576'4 |
595'4 |
19'4 |
|
|
Sep
|
611'6 |
591'0 |
610'0 |
19'0 |
|
|
Dec
|
632'4 |
613'2 |
630'4 |
18'0 |
|
|
Mar
|
648'4 |
632'2 |
647'4 |
18'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1850 |
|
|
May
|
6.1500 |
5.9725 |
6.1300 |
0.1425 |
|
|
Jul
|
6.2925 |
6.0850 |
6.2750 |
0.1450 |
|
|
Sep
|
6.4475 |
6.2600 |
6.4350 |
0.1325 |
|
|
Dec
|
6.5975 |
6.4300 |
6.5800 |
0.1000 |
|
|
Mar
|
6.6900 |
6.5450 |
6.6600 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.92 |
60.99 |
61.34 |
0.05 |
|
|
May
|
62.43 |
61.50 |
61.93 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3188 |
3145 |
3171 |
- 5 |
|
|
May
|
3225 |
3187 |
3215 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
327'2 |
324'0 |
327'2 |
19'6 |
|
|
May
|
326'6 |
318'2 |
321'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
