 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
451'0 |
447'0 |
450'6 |
3'0 |
|
|
Mar
|
464'4 |
460'4 |
464'2 |
3'2 |
|
|
May
|
472'4 |
468'4 |
472'2 |
3'2 |
|
|
Jul
|
478'6 |
475'2 |
478'4 |
2'6 |
|
|
Sep
|
475'4 |
472'2 |
475'2 |
2'4 |
|
|
Dec
|
490'0 |
487'0 |
489'6 |
2'2 |
|
|
Mar
|
503'4 |
500'6 |
503'4 |
2'2 |
|
|
May
|
511'0 |
510'2 |
511'0 |
2'0 |
|
|
Jul
|
514'4 |
513'0 |
514'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'4 |
1218'6 |
1221'4 |
-0'6 |
|
|
Jan
|
1237'6 |
1230'2 |
1232'4 |
-1'6 |
|
|
Mar
|
1247'2 |
1240'0 |
1242'0 |
-1'6 |
|
|
May
|
1256'6 |
1250'0 |
1251'4 |
-2'0 |
|
|
Jul
|
1264'0 |
1257'2 |
1259'2 |
-1'0 |
|
|
Aug
|
1249'0 |
1242'6 |
1244'4 |
-1'0 |
|
|
Sep
|
1218'2 |
1214'0 |
1215'0 |
0'4 |
|
|
Nov
|
1213'0 |
1207'6 |
1209'4 |
0'4 |
|
|
Jan
|
1223'2 |
1220'6 |
1223'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
606'4 |
601'0 |
606'0 |
2'4 |
|
|
Mar
|
619'6 |
614'6 |
619'0 |
2'0 |
|
|
May
|
626'0 |
621'2 |
625'0 |
1'2 |
|
|
Jul
|
631'2 |
627'0 |
630'6 |
1'0 |
|
|
Sep
|
641'6 |
638'0 |
641'4 |
1'0 |
|
|
Dec
|
657'6 |
654'0 |
656'2 |
-0'2 |
|
|
Mar
|
670'4 |
668'0 |
670'4 |
0'4 |
|
|
May
|
|
|
673'4 |
0'0 |
|
|
Jul
|
661'2 |
660'4 |
660'4 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
648'6 |
641'4 |
648'2 |
4'0 |
|
|
Mar
|
657'4 |
650'6 |
656'4 |
2'6 |
|
|
May
|
662'2 |
656'2 |
661'4 |
2'6 |
|
|
Jul
|
665'2 |
660'4 |
664'6 |
2'2 |
|
|
Sep
|
675'2 |
671'4 |
674'2 |
1'4 |
|
|
Dec
|
688'4 |
686'4 |
687'4 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2650 |
6.2325 |
6.2500 |
0.0125 |
|
|
Mar
|
6.4475 |
6.4100 |
6.4225 |
0.0050 |
|
|
May
|
6.5500 |
6.5300 |
6.5400 |
0.0025 |
|
|
Jul
|
6.6600 |
6.6500 |
6.6500 |
0.0025 |
|
|
Sep
|
6.7400 |
6.7350 |
6.7350 |
-0.0050 |
|
|
Dec
|
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.18 |
65.38 |
65.40 |
-0.50 |
|
|
Jan
|
66.45 |
65.66 |
65.69 |
-0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3259 |
3238 |
3253 |
7 |
|
|
Jan
|
3264 |
3246 |
3260 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'0 |
347'2 |
347'6 |
4'0 |
|
|
Mar
|
371'2 |
368'4 |
368'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
