 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'0 |
429'4 |
429'4 |
-7'0 |
|
|
Sep
|
434'6 |
428'6 |
431'0 |
-3'4 |
|
|
Dec
|
455'4 |
449'0 |
451'6 |
-4'2 |
|
|
Mar
|
470'2 |
464'4 |
467'0 |
-4'2 |
|
|
May
|
479'0 |
473'2 |
476'0 |
-4'0 |
|
|
Jul
|
484'2 |
478'6 |
481'0 |
-3'4 |
|
|
Sep
|
474'4 |
470'2 |
472'2 |
-2'2 |
|
|
Dec
|
481'4 |
477'2 |
478'6 |
-2'2 |
|
|
Mar
|
493'0 |
489'0 |
490'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1197'0 |
1181'0 |
1181'0 |
-15'2 |
|
|
Aug
|
1195'0 |
1174'6 |
1176'6 |
-15'4 |
|
|
Sep
|
1185'2 |
1167'0 |
1168'6 |
-13'4 |
|
|
Nov
|
1194'2 |
1178'0 |
1180'0 |
-10'6 |
|
|
Jan
|
1207'4 |
1192'0 |
1194'2 |
-10'0 |
|
|
Mar
|
1209'6 |
1196'0 |
1198'6 |
-8'0 |
|
|
May
|
1213'4 |
1202'0 |
1204'6 |
-6'2 |
|
|
Jul
|
1218'6 |
1208'2 |
1211'0 |
-5'0 |
|
|
Aug
|
1201'6 |
1194'4 |
1198'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
611'4 |
606'4 |
611'4 |
11'6 |
|
|
Sep
|
621'2 |
602'2 |
619'0 |
12'0 |
|
|
Dec
|
635'4 |
618'0 |
633'2 |
10'6 |
|
|
Mar
|
648'0 |
631'4 |
645'4 |
9'4 |
|
|
May
|
655'0 |
639'4 |
653'2 |
8'2 |
|
|
Jul
|
658'4 |
643'4 |
656'4 |
7'6 |
|
|
Sep
|
668'6 |
654'2 |
667'0 |
7'4 |
|
|
Dec
|
683'6 |
670'2 |
682'2 |
6'6 |
|
|
Mar
|
694'6 |
694'6 |
694'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'4 |
630'0 |
643'4 |
8'0 |
|
|
Sep
|
659'2 |
639'0 |
654'0 |
9'0 |
|
|
Dec
|
672'6 |
653'4 |
668'2 |
8'4 |
|
|
Mar
|
684'2 |
666'0 |
680'2 |
8'6 |
|
|
May
|
691'0 |
673'6 |
688'4 |
8'2 |
|
|
Jul
|
693'4 |
676'4 |
691'2 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.4175 |
6.2750 |
6.3875 |
0.0825 |
|
|
Dec
|
6.6275 |
6.4900 |
6.6000 |
0.0750 |
|
|
Mar
|
6.8125 |
6.7250 |
6.7900 |
0.0675 |
|
|
May
|
6.9375 |
6.9000 |
6.9100 |
0.0575 |
|
|
Jul
|
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.15 |
70.40 |
70.40 |
-0.94 |
|
|
Aug
|
71.43 |
69.79 |
69.98 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3195 |
3139 |
3191 |
50 |
|
|
Aug
|
3176 |
3108 |
3163 |
51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
-3'4 |
|
|
Sep
|
345'6 |
339'0 |
343'4 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
