 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
437'2 |
441'0 |
0'4 |
|
|
Sep
|
450'0 |
445'4 |
449'2 |
1'2 |
|
|
Dec
|
468'6 |
464'2 |
468'0 |
1'4 |
|
|
Mar
|
483'2 |
478'6 |
482'4 |
1'2 |
|
|
May
|
491'6 |
487'6 |
491'0 |
1'2 |
|
|
Jul
|
497'0 |
493'0 |
496'2 |
1'2 |
|
|
Sep
|
484'4 |
482'4 |
484'4 |
1'0 |
|
|
Dec
|
492'4 |
489'2 |
491'6 |
2'2 |
|
|
Mar
|
502'2 |
499'4 |
501'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1161'4 |
1171'6 |
6'4 |
|
|
Aug
|
1176'6 |
1165'6 |
1175'2 |
6'2 |
|
|
Sep
|
1172'4 |
1161'4 |
1170'6 |
5'4 |
|
|
Nov
|
1184'6 |
1173'4 |
1183'0 |
5'2 |
|
|
Jan
|
1199'0 |
1188'6 |
1197'6 |
6'0 |
|
|
Mar
|
1202'6 |
1192'0 |
1200'6 |
5'2 |
|
|
May
|
1208'2 |
1198'2 |
1206'0 |
5'2 |
|
|
Jul
|
1215'4 |
1205'0 |
1212'6 |
5'2 |
|
|
Aug
|
1192'2 |
1192'2 |
1192'2 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
597'0 |
605'6 |
2'6 |
|
|
Sep
|
619'6 |
610'4 |
619'0 |
2'6 |
|
|
Dec
|
639'0 |
630'0 |
637'6 |
2'4 |
|
|
Mar
|
656'0 |
647'2 |
655'2 |
2'6 |
|
|
May
|
666'2 |
658'6 |
665'4 |
2'2 |
|
|
Jul
|
674'2 |
666'4 |
673'0 |
2'4 |
|
|
Sep
|
682'4 |
678'0 |
682'4 |
1'0 |
|
|
Dec
|
696'6 |
693'2 |
696'6 |
0'4 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
636'4 |
629'2 |
635'6 |
1'0 |
|
|
Sep
|
647'4 |
640'4 |
647'4 |
1'2 |
|
|
Dec
|
663'2 |
656'6 |
663'0 |
0'6 |
|
|
Mar
|
676'4 |
671'4 |
676'2 |
0'0 |
|
|
May
|
686'0 |
681'6 |
686'0 |
0'2 |
|
|
Jul
|
691'6 |
689'0 |
691'6 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.3475 |
6.3875 |
0.0175 |
|
|
Sep
|
6.6600 |
6.5975 |
6.6350 |
0.0200 |
|
|
Dec
|
6.8575 |
6.8000 |
6.8425 |
0.0275 |
|
|
Mar
|
7.0000 |
6.9675 |
7.0000 |
0.0225 |
|
|
May
|
7.0875 |
7.0675 |
7.0875 |
0.0225 |
|
|
Jul
|
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.39 |
0.98 |
|
|
Aug
|
77.97 |
76.83 |
77.83 |
1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3243 |
3275 |
13 |
|
|
Aug
|
3230 |
3196 |
3224 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
334'0 |
337'2 |
2'2 |
|
|
Sep
|
351'2 |
349'0 |
351'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
