 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
512'0 |
507'4 |
507'6 |
-6'2 |
|
|
Dec
|
533'4 |
525'0 |
525'4 |
-8'2 |
|
|
Mar
|
548'4 |
540'4 |
540'6 |
-8'4 |
|
|
May
|
556'2 |
548'2 |
549'0 |
-8'0 |
|
|
Jul
|
559'0 |
551'4 |
552'2 |
-7'6 |
|
|
Sep
|
532'4 |
526'0 |
526'6 |
-6'6 |
|
|
Dec
|
534'6 |
528'4 |
529'0 |
-7'2 |
|
|
Mar
|
543'4 |
539'4 |
539'4 |
-7'4 |
|
|
May
|
548'0 |
546'0 |
546'0 |
-6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1318'2 |
0'0 |
|
|
Nov
|
1335'2 |
1310'0 |
1312'4 |
-19'6 |
|
|
Jan
|
1350'2 |
1325'4 |
1328'2 |
-19'0 |
|
|
Mar
|
1355'2 |
1332'0 |
1334'4 |
-18'2 |
|
|
May
|
1359'4 |
1337'2 |
1340'2 |
-17'0 |
|
|
Jul
|
1360'4 |
1339'6 |
1342'4 |
-16'4 |
|
|
Aug
|
1340'0 |
1320'4 |
1322'6 |
-15'6 |
|
|
Sep
|
1291'6 |
1277'0 |
1277'0 |
-17'2 |
|
|
Nov
|
1278'0 |
1260'6 |
1262'2 |
-15'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
713'0 |
0'0 |
|
|
Dec
|
743'4 |
728'0 |
729'2 |
-12'0 |
|
|
Mar
|
757'6 |
743'2 |
744'4 |
-11'6 |
|
|
May
|
763'6 |
750'6 |
752'2 |
-11'0 |
|
|
Jul
|
759'0 |
746'2 |
747'4 |
-9'6 |
|
|
Sep
|
758'2 |
747'6 |
748'6 |
-9'2 |
|
|
Dec
|
763'2 |
753'0 |
754'0 |
-9'0 |
|
|
Mar
|
|
|
765'0 |
0'0 |
|
|
May
|
760'2 |
760'2 |
760'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
12'4 |
|
|
Dec
|
819'0 |
802'4 |
804'4 |
-14'2 |
|
|
Mar
|
830'4 |
815'2 |
817'2 |
-13'4 |
|
|
May
|
834'0 |
819'6 |
821'6 |
-12'6 |
|
|
Jul
|
820'6 |
807'6 |
809'4 |
-11'2 |
|
|
Sep
|
818'0 |
806'0 |
807'2 |
-11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec
|
7.6225 |
7.5350 |
7.5400 |
-0.0850 |
|
|
Mar
|
7.8200 |
7.7225 |
7.7225 |
-0.0875 |
|
|
May
|
7.9625 |
7.8450 |
7.8450 |
-0.0600 |
|
|
Jul
|
7.9625 |
7.8350 |
7.8350 |
-0.0825 |
|
|
Sep
|
7.6900 |
7.6700 |
7.6825 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.66 |
70.66 |
70.66 |
-0.62 |
|
|
Oct
|
71.72 |
69.76 |
69.98 |
-1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3490 |
|
|
|
Oct
|
3506 |
3466 |
3479 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
377'2 |
370'4 |
372'0 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
