 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
450'2 |
450'6 |
-3'2 |
|
|
Jul
|
465'6 |
461'6 |
462'2 |
-3'0 |
|
|
Sep
|
469'6 |
465'6 |
466'0 |
-3'0 |
|
|
Dec
|
483'4 |
480'0 |
480'2 |
-2'6 |
|
|
Mar
|
494'4 |
491'4 |
492'0 |
-2'4 |
|
|
May
|
501'0 |
498'4 |
498'4 |
-3'0 |
|
|
Jul
|
502'4 |
501'6 |
502'0 |
-2'6 |
|
|
Sep
|
485'2 |
485'2 |
485'2 |
-1'6 |
|
|
Dec
|
492'4 |
490'4 |
491'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1163'6 |
1166'2 |
-0'4 |
|
|
Jul
|
1185'6 |
1180'2 |
1182'6 |
-0'4 |
|
|
Aug
|
1180'2 |
1175'0 |
1178'0 |
-0'2 |
|
|
Sep
|
1159'6 |
1154'2 |
1156'4 |
-1'0 |
|
|
Nov
|
1159'0 |
1154'2 |
1156'2 |
-0'6 |
|
|
Jan
|
1168'6 |
1164'2 |
1166'2 |
-0'6 |
|
|
Mar
|
1163'2 |
1158'6 |
1158'6 |
-3'2 |
|
|
May
|
1165'4 |
1161'2 |
1162'4 |
-1'6 |
|
|
Jul
|
1171'0 |
1166'4 |
1168'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'0 |
588'0 |
591'4 |
-3'6 |
|
|
Jul
|
609'6 |
599'2 |
602'4 |
-4'0 |
|
|
Sep
|
622'4 |
612'6 |
615'2 |
-4'4 |
|
|
Dec
|
640'0 |
630'6 |
633'6 |
-3'6 |
|
|
Mar
|
652'0 |
645'4 |
647'0 |
-5'0 |
|
|
May
|
658'2 |
651'6 |
654'4 |
-3'6 |
|
|
Jul
|
650'6 |
648'6 |
650'0 |
-1'6 |
|
|
Sep
|
656'2 |
655'0 |
655'4 |
-0'6 |
|
|
Dec
|
|
|
660'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
601'4 |
-6'6 |
|
|
Jul
|
628'2 |
614'6 |
617'2 |
-6'4 |
|
|
Sep
|
642'2 |
629'2 |
632'0 |
-6'0 |
|
|
Dec
|
661'0 |
649'2 |
652'2 |
-5'0 |
|
|
Mar
|
675'0 |
663'2 |
666'2 |
-5'0 |
|
|
May
|
680'0 |
676'0 |
676'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4525 |
6.3800 |
6.4000 |
-0.0450 |
|
|
Jul
|
6.5800 |
6.5300 |
6.5450 |
-0.0425 |
|
|
Sep
|
6.7400 |
6.6425 |
6.6425 |
-0.1025 |
|
|
Dec
|
6.8625 |
6.7900 |
6.8275 |
-0.0575 |
|
|
Mar
|
6.9700 |
6.9300 |
6.9400 |
-0.0500 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.47 |
69.57 |
70.01 |
0.06 |
|
|
Jul
|
70.07 |
69.20 |
69.68 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3171 |
3148 |
3157 |
- 9 |
|
|
Jul
|
3155 |
3135 |
3144 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
353'4 |
343'4 |
343'4 |
-5'2 |
|
|
Jul
|
355'0 |
352'4 |
352'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
