 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
475'0 |
470'0 |
470'4 |
-3'2 |
|
|
Jul
|
487'4 |
481'6 |
482'4 |
-3'2 |
|
|
Sep
|
492'0 |
486'4 |
487'2 |
-3'2 |
|
|
Dec
|
505'6 |
501'0 |
501'6 |
-2'6 |
|
|
Mar
|
518'2 |
513'4 |
514'0 |
-3'2 |
|
|
May
|
525'0 |
520'6 |
521'2 |
-2'6 |
|
|
Jul
|
528'6 |
524'0 |
524'6 |
-3'2 |
|
|
Sep
|
507'2 |
504'0 |
504'0 |
-3'0 |
|
|
Dec
|
510'2 |
506'6 |
507'4 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1215'2 |
1202'4 |
1202'4 |
-5'0 |
|
|
Jul
|
1226'0 |
1216'0 |
1218'0 |
-4'6 |
|
|
Aug
|
1218'6 |
1209'6 |
1211'2 |
-4'6 |
|
|
Sep
|
1194'4 |
1187'4 |
1188'6 |
-3'6 |
|
|
Nov
|
1198'6 |
1191'6 |
1192'6 |
-4'0 |
|
|
Jan
|
1209'6 |
1203'2 |
1204'0 |
-4'2 |
|
|
Mar
|
1205'0 |
1198'6 |
1200'0 |
-3'4 |
|
|
May
|
1205'0 |
1200'2 |
1201'0 |
-4'0 |
|
|
Jul
|
1211'0 |
1204'4 |
1207'0 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
624'4 |
624'4 |
-5'0 |
|
|
Jul
|
650'2 |
633'6 |
634'4 |
-6'4 |
|
|
Sep
|
665'2 |
649'0 |
650'2 |
-6'2 |
|
|
Dec
|
685'6 |
670'0 |
671'0 |
-6'4 |
|
|
Mar
|
702'6 |
687'6 |
688'4 |
-6'6 |
|
|
May
|
708'6 |
695'4 |
695'6 |
-7'2 |
|
|
Jul
|
705'4 |
693'0 |
693'2 |
-7'6 |
|
|
Sep
|
710'0 |
703'6 |
703'6 |
-4'6 |
|
|
Dec
|
725'0 |
717'0 |
717'0 |
-5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul
|
701'6 |
683'4 |
684'2 |
-10'2 |
|
|
Sep
|
713'4 |
695'4 |
696'4 |
-10'0 |
|
|
Dec
|
727'4 |
711'0 |
711'6 |
-9'4 |
|
|
Mar
|
738'6 |
723'0 |
723'0 |
-9'6 |
|
|
May
|
743'2 |
728'4 |
729'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8275 |
6.7950 |
6.8275 |
-0.0550 |
|
|
Jul
|
7.0575 |
6.9000 |
6.9275 |
-0.0625 |
|
|
Sep
|
7.3000 |
7.1025 |
7.1025 |
-0.0700 |
|
|
Dec
|
7.4000 |
7.2725 |
7.2725 |
-0.0625 |
|
|
Mar
|
7.5200 |
7.3950 |
7.4000 |
-0.0675 |
|
|
May
|
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.15 |
78.15 |
78.15 |
0.13 |
|
|
Jul
|
76.95 |
76.17 |
76.47 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3201 |
3196 |
3201 |
- 6 |
|
|
Jul
|
3220 |
3190 |
3214 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
360'6 |
357'2 |
359'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
