 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'6 |
526'4 |
529'4 |
0'4 |
|
|
Mar
|
545'0 |
541'0 |
544'0 |
0'4 |
|
|
May
|
552'0 |
548'4 |
551'4 |
0'6 |
|
|
Jul
|
554'6 |
551'4 |
554'2 |
0'6 |
|
|
Sep
|
525'6 |
523'0 |
524'6 |
0'0 |
|
|
Dec
|
529'6 |
526'4 |
528'6 |
0'2 |
|
|
Mar
|
541'4 |
540'0 |
541'2 |
0'6 |
|
|
May
|
548'2 |
548'2 |
548'2 |
1'2 |
|
|
Jul
|
551'0 |
550'0 |
551'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1325'2 |
1310'0 |
1324'6 |
6'6 |
|
|
Jan
|
1340'2 |
1325'6 |
1340'0 |
6'2 |
|
|
Mar
|
1348'2 |
1334'2 |
1348'2 |
5'6 |
|
|
May
|
1355'2 |
1342'0 |
1355'2 |
5'2 |
|
|
Jul
|
1359'4 |
1346'4 |
1359'4 |
5'0 |
|
|
Aug
|
1341'0 |
1329'2 |
1341'0 |
4'0 |
|
|
Sep
|
1298'0 |
1296'0 |
1297'0 |
1'0 |
|
|
Nov
|
1284'2 |
1274'2 |
1282'2 |
0'6 |
|
|
Jan
|
1292'6 |
1288'0 |
1291'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
704'0 |
706'6 |
-1'6 |
|
|
Mar
|
724'2 |
719'4 |
722'4 |
-1'6 |
|
|
May
|
732'2 |
727'6 |
730'4 |
-1'4 |
|
|
Jul
|
733'4 |
729'0 |
730'6 |
-2'2 |
|
|
Sep
|
738'6 |
734'4 |
735'2 |
-3'2 |
|
|
Dec
|
748'6 |
746'4 |
748'4 |
0'0 |
|
|
Mar
|
754'2 |
754'2 |
754'2 |
-1'0 |
|
|
May
|
|
|
753'0 |
0'0 |
|
|
Jul
|
|
|
734'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
771'0 |
765'2 |
769'2 |
-2'4 |
|
|
Mar
|
784'2 |
779'0 |
782'2 |
-3'2 |
|
|
May
|
788'6 |
783'6 |
787'0 |
-3'4 |
|
|
Jul
|
783'6 |
778'2 |
781'4 |
-3'6 |
|
|
Sep
|
786'2 |
781'2 |
781'4 |
-6'4 |
|
|
Dec
|
794'2 |
791'2 |
791'2 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.2750 |
7.2600 |
7.2600 |
-0.0275 |
|
|
Mar
|
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
|
|
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.25 |
66.85 |
67.02 |
-0.23 |
|
|
Dec
|
67.82 |
67.42 |
67.62 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3748 |
3680 |
3746 |
43 |
|
|
Dec
|
3747 |
3680 |
3744 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
421'2 |
415'6 |
421'2 |
4'0 |
|
|
Mar
|
429'0 |
427'0 |
429'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
