 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
530'0 |
526'4 |
530'0 |
1'0 |
 |
 |
Mar
|
544'2 |
541'0 |
544'2 |
0'6 |
 |
 |
May
|
551'6 |
548'4 |
551'4 |
0'6 |
 |
 |
Jul
|
554'4 |
551'4 |
554'2 |
0'6 |
 |
 |
Sep
|
525'4 |
523'0 |
525'4 |
0'6 |
 |
 |
Dec
|
529'4 |
526'4 |
528'6 |
0'2 |
 |
 |
Mar
|
541'4 |
540'0 |
541'2 |
0'6 |
 |
 |
May
|
|
|
546'6 |
0'0 |
 |
 |
Jul
|
550'0 |
550'0 |
550'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1321'2 |
1310'0 |
1321'0 |
3'0 |
 |
 |
Jan
|
1336'4 |
1325'6 |
1336'4 |
2'6 |
 |
 |
Mar
|
1344'6 |
1334'2 |
1344'6 |
2'2 |
 |
 |
May
|
1351'6 |
1342'0 |
1351'6 |
1'6 |
 |
 |
Jul
|
1356'2 |
1346'4 |
1356'2 |
1'6 |
 |
 |
Aug
|
1337'6 |
1329'2 |
1337'6 |
0'6 |
 |
 |
Sep
|
|
|
1295'4 |
-0'4 |
 |
 |
Nov
|
1281'6 |
1274'2 |
1281'6 |
0'2 |
 |
 |
Jan
|
1290'6 |
1288'0 |
1290'6 |
-0'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
709'0 |
704'0 |
706'2 |
-2'2 |
 |
 |
Mar
|
724'2 |
719'4 |
722'0 |
-2'2 |
 |
 |
May
|
732'2 |
727'6 |
729'6 |
-2'2 |
 |
 |
Jul
|
733'4 |
729'2 |
731'4 |
-1'4 |
 |
 |
Sep
|
738'4 |
734'4 |
737'6 |
-0'6 |
 |
 |
Dec
|
748'6 |
747'0 |
747'0 |
-1'4 |
 |
 |
Mar
|
|
|
755'2 |
0'0 |
 |
 |
May
|
|
|
753'0 |
0'0 |
 |
 |
Jul
|
|
|
734'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
771'0 |
767'2 |
769'0 |
-2'6 |
 |
 |
Mar
|
783'6 |
781'0 |
782'6 |
-2'6 |
 |
 |
May
|
788'6 |
785'4 |
788'2 |
-2'2 |
 |
 |
Jul
|
783'2 |
780'2 |
782'6 |
-2'4 |
 |
 |
Sep
|
785'4 |
783'0 |
785'4 |
-2'4 |
 |
 |
Dec
|
793'2 |
793'2 |
793'2 |
-2'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.2700 |
7.2600 |
7.2650 |
-0.0225 |
 |
 |
Mar
|
7.5075 |
7.4775 |
7.4775 |
-0.0225 |
 |
 |
May
|
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
 |
 |
Jul
|
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
 |
 |
Sep
|
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
 |
 |
Dec
|
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
67.25 |
66.89 |
66.90 |
-0.35 |
 |
 |
Dec
|
67.82 |
67.46 |
67.50 |
-0.31 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3719 |
3680 |
3710 |
7 |
 |
 |
Dec
|
3716 |
3680 |
3712 |
6 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
417'0 |
415'6 |
416'2 |
-1'0 |
 |
 |
Mar
|
|
|
425'4 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |