 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
428'2 |
429'0 |
0'2 |
|
|
May
|
438'0 |
436'4 |
437'2 |
0'0 |
|
|
Jul
|
445'2 |
444'0 |
444'2 |
-0'4 |
|
|
Sep
|
444'0 |
442'6 |
443'4 |
0'0 |
|
|
Dec
|
458'6 |
457'2 |
458'2 |
0'0 |
|
|
Mar
|
471'0 |
470'0 |
471'0 |
0'4 |
|
|
May
|
476'6 |
476'2 |
476'4 |
-0'2 |
|
|
Jul
|
480'2 |
480'0 |
480'2 |
0'4 |
|
|
Sep
|
|
|
464'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1125'0 |
1117'2 |
1119'2 |
-3'2 |
|
|
May
|
1139'6 |
1132'4 |
1134'4 |
-3'0 |
|
|
Jul
|
1151'2 |
1145'0 |
1146'6 |
-2'6 |
|
|
Aug
|
1140'2 |
1135'0 |
1136'2 |
-2'4 |
|
|
Sep
|
1109'6 |
1105'6 |
1107'0 |
-2'0 |
|
|
Nov
|
1107'4 |
1103'6 |
1105'2 |
-1'2 |
|
|
Jan
|
1117'2 |
1114'0 |
1114'6 |
-1'4 |
|
|
Mar
|
1117'4 |
1114'2 |
1114'4 |
-2'0 |
|
|
May
|
1121'2 |
1119'4 |
1119'4 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'2 |
529'2 |
533'6 |
5'4 |
|
|
May
|
543'0 |
539'0 |
542'2 |
4'2 |
|
|
Jul
|
552'4 |
548'4 |
552'0 |
3'6 |
|
|
Sep
|
564'4 |
561'2 |
564'4 |
3'6 |
|
|
Dec
|
582'6 |
579'6 |
582'6 |
3'2 |
|
|
Mar
|
597'2 |
595'4 |
596'4 |
0'6 |
|
|
May
|
|
|
604'2 |
0'0 |
|
|
Jul
|
605'0 |
605'0 |
605'0 |
2'0 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'2 |
532'0 |
536'6 |
6'2 |
|
|
May
|
550'0 |
545'4 |
549'2 |
5'2 |
|
|
Jul
|
562'2 |
558'6 |
561'4 |
4'2 |
|
|
Sep
|
576'0 |
572'2 |
576'0 |
4'2 |
|
|
Dec
|
597'6 |
595'0 |
597'4 |
4'0 |
|
|
Mar
|
611'4 |
606'6 |
610'2 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7500 |
5.6700 |
5.7225 |
0.0400 |
|
|
May
|
5.8400 |
5.7875 |
5.8400 |
0.0450 |
|
|
Jul
|
5.9475 |
5.9250 |
5.9475 |
0.0200 |
|
|
Sep
|
6.1275 |
6.1000 |
6.1275 |
0.0375 |
|
|
Dec
|
6.3000 |
6.2825 |
6.3000 |
0.0250 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.47 |
56.92 |
57.12 |
-0.15 |
|
|
May
|
57.93 |
57.40 |
57.58 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3021 |
3006 |
3009 |
1 |
|
|
May
|
3070 |
3055 |
3058 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
307'6 |
301'4 |
304'4 |
2'0 |
|
|
May
|
310'4 |
306'4 |
308'2 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
