 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
429'4 |
431'0 |
-0'2 |
|
|
May
|
442'2 |
440'2 |
441'0 |
-0'6 |
|
|
Jul
|
450'0 |
448'4 |
449'0 |
-0'6 |
|
|
Sep
|
450'0 |
448'2 |
448'6 |
-0'6 |
|
|
Dec
|
464'0 |
462'4 |
463'0 |
-1'0 |
|
|
Mar
|
475'6 |
474'2 |
475'0 |
-0'6 |
|
|
May
|
481'2 |
480'6 |
481'2 |
-1'0 |
|
|
Jul
|
485'0 |
484'0 |
484'0 |
-1'2 |
|
|
Sep
|
468'0 |
467'6 |
468'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'4 |
1130'0 |
1130'4 |
-6'6 |
|
|
May
|
1155'2 |
1145'0 |
1145'4 |
-6'6 |
|
|
Jul
|
1167'0 |
1157'0 |
1157'6 |
-6'0 |
|
|
Aug
|
1155'2 |
1146'6 |
1148'0 |
-4'2 |
|
|
Sep
|
1121'6 |
1116'6 |
1117'6 |
-1'6 |
|
|
Nov
|
1119'0 |
1114'0 |
1115'4 |
-0'6 |
|
|
Jan
|
1128'0 |
1123'4 |
1124'6 |
-1'0 |
|
|
Mar
|
1127'0 |
1120'4 |
1123'6 |
-1'0 |
|
|
May
|
1130'2 |
1126'6 |
1128'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'0 |
547'0 |
547'0 |
-5'4 |
|
|
May
|
558'6 |
551'4 |
551'6 |
-6'6 |
|
|
Jul
|
566'6 |
560'0 |
560'2 |
-6'2 |
|
|
Sep
|
579'0 |
571'4 |
571'6 |
-6'4 |
|
|
Dec
|
596'0 |
588'6 |
589'2 |
-6'4 |
|
|
Mar
|
610'4 |
606'0 |
606'0 |
-5'0 |
|
|
May
|
613'6 |
613'6 |
613'6 |
-4'4 |
|
|
Jul
|
618'2 |
612'6 |
612'6 |
-4'0 |
|
|
Sep
|
622'4 |
622'4 |
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
546'6 |
547'2 |
-6'6 |
|
|
May
|
565'4 |
558'0 |
558'2 |
-7'6 |
|
|
Jul
|
577'6 |
570'2 |
570'6 |
-7'6 |
|
|
Sep
|
592'2 |
585'0 |
585'0 |
-7'6 |
|
|
Dec
|
613'0 |
605'4 |
605'4 |
-8'2 |
|
|
Mar
|
626'4 |
623'4 |
623'4 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7700 |
5.7100 |
5.7475 |
-0.0275 |
|
|
May
|
5.8950 |
5.8500 |
5.8700 |
-0.0275 |
|
|
Jul
|
6.0350 |
6.0025 |
6.0075 |
-0.0300 |
|
|
Sep
|
6.2000 |
6.1800 |
6.1875 |
-0.0175 |
|
|
Dec
|
6.4000 |
6.3000 |
6.3900 |
0.0775 |
|
|
Mar
|
6.5175 |
6.4600 |
6.5100 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.66 |
56.84 |
56.97 |
-0.57 |
|
|
May
|
58.02 |
57.21 |
57.36 |
-0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3100 |
3070 |
3079 |
|
|
|
May
|
3144 |
3116 |
3126 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'6 |
306'2 |
309'6 |
0'6 |
|
|
May
|
312'4 |
310'2 |
310'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
