 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
427'0 |
427'0 |
-1'4 |
|
|
May
|
437'0 |
434'4 |
434'4 |
-1'2 |
|
|
Jul
|
443'0 |
441'0 |
441'0 |
-1'0 |
|
|
Sep
|
442'4 |
440'6 |
440'6 |
-0'6 |
|
|
Dec
|
457'6 |
456'0 |
456'2 |
-0'4 |
|
|
Mar
|
469'6 |
468'6 |
469'4 |
0'2 |
|
|
May
|
476'4 |
474'6 |
474'6 |
-0'6 |
|
|
Jul
|
480'2 |
478'6 |
479'0 |
0'0 |
|
|
Sep
|
465'6 |
465'0 |
465'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'0 |
1062'2 |
1062'4 |
-3'2 |
|
|
May
|
1080'6 |
1074'0 |
1074'2 |
-3'0 |
|
|
Jul
|
1094'0 |
1087'4 |
1087'6 |
-2'6 |
|
|
Aug
|
1091'0 |
1085'4 |
1085'4 |
-2'2 |
|
|
Sep
|
1075'6 |
1070'2 |
1070'2 |
-2'2 |
|
|
Nov
|
1082'4 |
1076'4 |
1076'6 |
-2'4 |
|
|
Jan
|
1093'2 |
1090'0 |
1090'6 |
0'0 |
|
|
Mar
|
1095'6 |
1092'6 |
1093'4 |
0'2 |
|
|
May
|
1101'2 |
1098'2 |
1098'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
527'0 |
527'0 |
-1'6 |
|
|
May
|
540'4 |
536'0 |
536'2 |
-1'4 |
|
|
Jul
|
551'2 |
547'2 |
547'2 |
-1'4 |
|
|
Sep
|
563'4 |
560'0 |
560'0 |
-1'4 |
|
|
Dec
|
582'2 |
578'6 |
578'6 |
-1'4 |
|
|
Mar
|
598'0 |
597'0 |
597'0 |
1'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
603'4 |
603'4 |
0'2 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
531'4 |
531'4 |
-3'2 |
|
|
May
|
549'6 |
543'4 |
543'4 |
-3'2 |
|
|
Jul
|
563'2 |
557'2 |
557'2 |
-3'2 |
|
|
Sep
|
577'4 |
572'2 |
572'2 |
-3'0 |
|
|
Dec
|
598'2 |
595'0 |
595'0 |
-1'0 |
|
|
Mar
|
612'2 |
609'4 |
612'2 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6825 |
5.6875 |
0.0050 |
|
|
May
|
5.8250 |
5.8150 |
5.8200 |
0.0050 |
|
|
Jul
|
5.9950 |
5.9350 |
5.9950 |
0.0450 |
|
|
Sep
|
6.1275 |
6.1275 |
6.1275 |
0.0125 |
|
|
Dec
|
6.3100 |
6.3100 |
6.3100 |
0.0100 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.62 |
54.21 |
54.24 |
-0.25 |
|
|
May
|
55.15 |
54.76 |
54.78 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2925 |
2911 |
2911 |
- 8 |
|
|
May
|
2965 |
2951 |
2952 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'2 |
301'6 |
303'0 |
-1'6 |
|
|
May
|
309'0 |
308'0 |
308'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
