0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'0 526'4 530'0 1'0
Mar 544'2 541'0 544'2 0'6
May 551'6 548'4 551'4 0'6
Jul 554'4 551'4 554'2 0'6
Sep 525'4 523'0 525'4 0'6
Dec 529'4 526'4 528'6 0'2
Mar 541'4 540'0 541'2 0'6
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1321'2 1310'0 1321'0 3'0
Jan 1336'4 1325'6 1336'4 2'6
Mar 1344'6 1334'2 1344'6 2'2
May 1351'6 1342'0 1351'6 1'6
Jul 1356'2 1346'4 1356'2 1'6
Aug 1337'6 1329'2 1337'6 0'6
Sep 1295'4 -0'4
Nov 1281'6 1274'2 1281'6 0'2
Jan 1290'6 1288'0 1290'6 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 709'0 704'0 706'2 -2'2
Mar 724'2 719'4 722'0 -2'2
May 732'2 727'6 729'6 -2'2
Jul 733'4 729'2 731'4 -1'4
Sep 738'4 734'4 737'6 -0'6
Dec 748'6 747'0 747'0 -1'4
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 771'0 767'2 769'0 -2'6
Mar 783'6 781'0 782'6 -2'6
May 788'6 785'4 788'2 -2'2
Jul 783'2 780'2 782'6 -2'4
Sep 785'4 783'0 785'4 -2'4
Dec 793'2 793'2 793'2 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2700 7.2600 7.2650 -0.0225
Mar 7.5075 7.4775 7.4775 -0.0225
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.25 66.89 66.90 -0.35
Dec 67.82 67.46 67.50 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3719 3680 3710 7
Dec 3716 3680 3712 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 417'0 415'6 416'2 -1'0
Mar 425'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN