 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'4 |
461'0 |
464'6 |
2'4 |
|
|
Sep
|
471'4 |
467'2 |
471'4 |
3'0 |
|
|
Dec
|
488'4 |
484'0 |
487'6 |
2'6 |
|
|
Mar
|
502'4 |
498'0 |
502'2 |
3'0 |
|
|
May
|
509'6 |
505'4 |
509'6 |
3'0 |
|
|
Jul
|
513'4 |
509'4 |
513'4 |
2'6 |
|
|
Sep
|
|
|
491'4 |
0'2 |
|
|
Dec
|
496'2 |
494'0 |
496'2 |
1'0 |
|
|
Mar
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'2 |
1190'4 |
1199'2 |
5'0 |
|
|
Aug
|
1199'4 |
1190'0 |
1198'6 |
5'2 |
|
|
Sep
|
1185'2 |
1176'4 |
1184'4 |
5'2 |
|
|
Nov
|
1193'0 |
1184'0 |
1192'0 |
5'2 |
|
|
Jan
|
1204'6 |
1196'2 |
1204'0 |
5'2 |
|
|
Mar
|
1203'2 |
1195'0 |
1202'6 |
5'4 |
|
|
May
|
1205'0 |
1198'4 |
1205'0 |
5'4 |
|
|
Jul
|
1210'0 |
1203'0 |
1210'0 |
5'4 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
651'0 |
643'0 |
649'4 |
2'0 |
|
|
Sep
|
664'2 |
656'4 |
663'0 |
2'0 |
|
|
Dec
|
684'0 |
676'6 |
683'2 |
2'4 |
|
|
Mar
|
699'6 |
693'2 |
699'2 |
2'4 |
|
|
May
|
707'0 |
701'4 |
706'2 |
1'4 |
|
|
Jul
|
706'4 |
701'4 |
706'0 |
1'2 |
|
|
Sep
|
708'0 |
708'0 |
708'0 |
-3'0 |
|
|
Dec
|
720'6 |
720'6 |
720'6 |
-2'4 |
|
|
Mar
|
|
|
729'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'2 |
681'2 |
690'4 |
3'4 |
|
|
Sep
|
702'0 |
692'4 |
701'2 |
3'4 |
|
|
Dec
|
717'4 |
708'4 |
717'4 |
4'2 |
|
|
Mar
|
728'4 |
720'0 |
728'4 |
4'0 |
|
|
May
|
733'0 |
726'0 |
733'0 |
3'4 |
|
|
Jul
|
729'0 |
723'6 |
729'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9525 |
6.8850 |
6.9300 |
0.0275 |
|
|
Sep
|
7.1650 |
7.1000 |
7.1225 |
0.0125 |
|
|
Dec
|
7.3425 |
7.2875 |
7.3400 |
0.0525 |
|
|
Mar
|
7.4500 |
7.4225 |
7.4500 |
0.0275 |
|
|
May
|
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.41 |
73.88 |
74.29 |
0.42 |
|
|
Aug
|
72.89 |
72.36 |
72.78 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3290 |
3262 |
3287 |
3 |
|
|
Aug
|
3227 |
3204 |
3226 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
362'2 |
355'0 |
355'4 |
-5'0 |
|
|
Sep
|
370'0 |
363'6 |
363'6 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
