 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
513'0 |
512'6 |
513'0 |
1'0 |
|
|
Dec
|
543'4 |
536'6 |
537'6 |
1'0 |
|
|
Mar
|
558'6 |
552'2 |
553'2 |
1'0 |
|
|
May
|
566'0 |
559'4 |
560'2 |
0'4 |
|
|
Jul
|
568'4 |
562'0 |
563'0 |
1'0 |
|
|
Sep
|
539'2 |
534'4 |
535'6 |
1'0 |
|
|
Dec
|
541'0 |
536'2 |
537'4 |
1'2 |
|
|
Mar
|
550'4 |
547'2 |
547'4 |
0'6 |
|
|
May
|
553'6 |
553'2 |
553'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov
|
1321'2 |
1304'0 |
1306'4 |
-3'2 |
|
|
Jan
|
1336'4 |
1319'6 |
1322'2 |
-2'6 |
|
|
Mar
|
1342'0 |
1326'0 |
1328'2 |
-2'0 |
|
|
May
|
1345'6 |
1330'6 |
1332'4 |
-2'0 |
|
|
Jul
|
1347'0 |
1332'0 |
1333'4 |
-1'6 |
|
|
Aug
|
1326'4 |
1313'0 |
1314'0 |
-1'4 |
|
|
Sep
|
1278'4 |
1270'0 |
1270'6 |
-1'0 |
|
|
Nov
|
1265'4 |
1254'0 |
1254'6 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
763'0 |
741'6 |
745'0 |
11'0 |
|
|
Mar
|
777'2 |
756'6 |
759'6 |
10'4 |
|
|
May
|
783'6 |
764'0 |
766'2 |
9'4 |
|
|
Jul
|
778'0 |
759'6 |
762'6 |
9'4 |
|
|
Sep
|
779'4 |
762'6 |
765'0 |
8'4 |
|
|
Dec
|
784'2 |
769'6 |
771'6 |
7'6 |
|
|
Mar
|
787'4 |
775'2 |
775'2 |
7'0 |
|
|
May
|
782'0 |
782'0 |
782'0 |
18'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
831'6 |
812'0 |
816'0 |
13'6 |
|
|
Mar
|
844'2 |
825'0 |
828'6 |
13'4 |
|
|
May
|
848'0 |
829'0 |
832'2 |
12'4 |
|
|
Jul
|
835'4 |
819'2 |
822'2 |
11'0 |
|
|
Sep
|
833'4 |
817'6 |
819'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6700 |
7.4700 |
7.5175 |
0.0675 |
|
|
Mar
|
7.8350 |
7.6500 |
7.6925 |
0.0650 |
|
|
May
|
7.9475 |
7.7300 |
7.7300 |
|
|
|
Jul
|
7.9600 |
7.7450 |
7.8025 |
0.0550 |
|
|
Sep
|
7.7500 |
7.6350 |
7.6750 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.00 |
69.21 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3445 |
3425 |
3425 |
- 28 |
|
|
Oct
|
3488 |
3428 |
3431 |
- 51 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
372'0 |
366'4 |
368'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
