 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
417'0 |
408'4 |
416'0 |
4'2 |
|
|
Sep
|
425'0 |
416'0 |
424'0 |
4'0 |
|
|
Dec
|
444'0 |
435'4 |
443'0 |
3'4 |
|
|
Mar
|
458'2 |
450'2 |
457'0 |
3'0 |
|
|
May
|
467'0 |
459'6 |
466'0 |
2'4 |
|
|
Jul
|
473'2 |
466'2 |
472'2 |
2'0 |
|
|
Sep
|
463'6 |
457'2 |
462'0 |
2'0 |
|
|
Dec
|
470'4 |
463'6 |
468'6 |
2'6 |
|
|
Mar
|
481'4 |
476'0 |
480'0 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'4 |
1109'2 |
1117'2 |
2'2 |
|
|
Aug
|
1124'4 |
1114'2 |
1122'6 |
2'2 |
|
|
Sep
|
1123'0 |
1113'2 |
1120'2 |
0'2 |
|
|
Nov
|
1137'2 |
1127'6 |
1135'0 |
1'0 |
|
|
Jan
|
1151'4 |
1141'6 |
1149'6 |
1'6 |
|
|
Mar
|
1158'4 |
1149'2 |
1157'2 |
1'6 |
|
|
May
|
1165'2 |
1157'2 |
1163'6 |
0'4 |
|
|
Jul
|
1173'0 |
1166'6 |
1171'6 |
1'2 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'2 |
579'6 |
592'4 |
5'6 |
|
|
Sep
|
604'6 |
591'2 |
603'2 |
5'0 |
|
|
Dec
|
621'0 |
607'6 |
619'4 |
4'6 |
|
|
Mar
|
635'0 |
622'4 |
633'2 |
4'0 |
|
|
May
|
643'2 |
632'2 |
642'4 |
4'0 |
|
|
Jul
|
649'0 |
638'0 |
648'6 |
3'6 |
|
|
Sep
|
660'0 |
650'0 |
654'4 |
-1'6 |
|
|
Dec
|
676'2 |
666'4 |
670'6 |
-2'4 |
|
|
Mar
|
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
642'2 |
629'6 |
640'6 |
6'0 |
|
|
Sep
|
648'6 |
636'4 |
647'6 |
6'4 |
|
|
Dec
|
661'4 |
650'6 |
660'6 |
4'4 |
|
|
Mar
|
672'6 |
662'6 |
671'0 |
2'6 |
|
|
May
|
680'0 |
670'4 |
679'2 |
3'0 |
|
|
Jul
|
682'2 |
674'0 |
682'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2375 |
6.1650 |
6.2350 |
0.0400 |
|
|
Sep
|
6.4850 |
6.4225 |
6.4825 |
0.0275 |
|
|
Dec
|
6.7050 |
6.6425 |
6.7000 |
0.0200 |
|
|
Mar
|
6.8950 |
6.8400 |
6.8800 |
|
|
|
May
|
6.9700 |
6.9475 |
6.9500 |
-0.0225 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.55 |
72.45 |
73.93 |
-0.52 |
|
|
Aug
|
73.26 |
71.21 |
72.62 |
-0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3046 |
3017 |
3029 |
12 |
|
|
Aug
|
3050 |
3023 |
3035 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
317'6 |
313'0 |
313'0 |
-2'4 |
|
|
Sep
|
337'4 |
332'6 |
333'4 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
