 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
423'4 |
424'2 |
0'4 |
|
|
Mar
|
439'2 |
436'4 |
438'0 |
1'2 |
|
|
May
|
447'0 |
444'2 |
445'4 |
1'2 |
|
|
Jul
|
453'0 |
450'4 |
451'2 |
0'6 |
|
|
Sep
|
449'4 |
447'6 |
448'2 |
0'6 |
|
|
Dec
|
462'0 |
460'0 |
460'6 |
0'6 |
|
|
Mar
|
475'2 |
474'0 |
475'2 |
1'6 |
|
|
May
|
|
|
480'0 |
0'0 |
|
|
Jul
|
485'2 |
485'2 |
485'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1119'6 |
1123'6 |
0'4 |
|
|
Mar
|
1137'4 |
1128'6 |
1132'2 |
0'2 |
|
|
May
|
1147'0 |
1138'4 |
1142'0 |
0'0 |
|
|
Jul
|
1154'2 |
1146'2 |
1149'4 |
0'0 |
|
|
Aug
|
1144'2 |
1137'2 |
1140'0 |
-0'4 |
|
|
Sep
|
1119'4 |
1113'6 |
1116'4 |
-0'2 |
|
|
Nov
|
1119'6 |
1114'0 |
1116'6 |
0'0 |
|
|
Jan
|
1127'4 |
1124'0 |
1126'4 |
1'0 |
|
|
Mar
|
1125'0 |
1122'0 |
1124'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'2 |
520'2 |
521'6 |
-0'4 |
|
|
Mar
|
537'6 |
532'4 |
534'4 |
-0'2 |
|
|
May
|
546'0 |
541'4 |
543'0 |
-0'2 |
|
|
Jul
|
554'4 |
550'0 |
551'4 |
0'0 |
|
|
Sep
|
567'2 |
563'0 |
564'2 |
0'4 |
|
|
Dec
|
583'2 |
579'2 |
580'2 |
0'2 |
|
|
Mar
|
595'0 |
593'2 |
595'0 |
1'6 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
510'6 |
507'0 |
507'4 |
0'2 |
|
|
Mar
|
525'4 |
521'0 |
522'6 |
0'2 |
|
|
May
|
536'6 |
532'6 |
534'0 |
0'0 |
|
|
Jul
|
548'6 |
544'6 |
546'0 |
-0'2 |
|
|
Sep
|
563'0 |
559'4 |
560'2 |
-0'4 |
|
|
Dec
|
580'4 |
578'0 |
578'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7050 |
5.6775 |
5.6800 |
0.0025 |
|
|
Mar
|
5.7600 |
5.7325 |
5.7400 |
-0.0200 |
|
|
May
|
5.8750 |
5.8200 |
5.8750 |
-0.0050 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0225 |
|
|
Sep
|
6.1325 |
6.1100 |
6.1300 |
-0.0025 |
|
|
Dec
|
6.3150 |
6.3025 |
6.3150 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.27 |
49.46 |
49.55 |
-0.63 |
|
|
Jan
|
50.62 |
49.80 |
49.90 |
-0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3190 |
3143 |
3188 |
46 |
|
|
Jan
|
3226 |
3183 |
3225 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'0 |
300'0 |
300'0 |
-1'0 |
|
|
Mar
|
313'2 |
310'6 |
312'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
