0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 427'4 425'4 426'2 0'4
May 434'6 433'2 433'6 0'2
Jul 441'2 439'6 440'0 0'2
Sep 441'0 439'4 440'0 0'2
Dec 456'0 454'4 455'0 0'2
Mar 468'0 467'0 467'2 0'2
May 474'2 472'6 474'2 0'6
Jul 478'0 477'2 477'2 0'4
Sep 463'6 463'6 463'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1066'2 1060'0 1061'0 0'6
May 1078'2 1072'4 1073'0 0'4
Jul 1091'2 1085'6 1086'2 0'4
Aug 1088'6 1084'0 1084'0 0'6
Sep 1073'6 1069'0 1069'0 0'6
Nov 1080'6 1075'4 1075'4 0'2
Jan 1091'0 1087'2 1087'2 0'4
Mar 1094'4 1090'0 1093'6 4'0
May 1094'6 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'0 527'6 527'6 0'0
May 538'4 536'6 536'6 0'2
Jul 549'2 547'2 547'2 -0'2
Sep 561'6 560'0 560'0 -0'2
Dec 580'4 578'2 578'2 -0'4
Mar 596'0 594'0 594'0 -0'4
May 603'6 603'6 603'6 1'0
Jul 602'4 602'4 602'4 1'0
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 534'0 534'2 -1'0
May 546'6 545'0 545'2 -1'0
Jul 559'6 558'0 558'2 -1'2
Sep 573'6 573'6 573'6 -0'4
Dec 595'0 595'0 595'0 0'4
Mar 610'6 608'0 610'4 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7100 5.6825 5.6850 -0.0300
May 5.8300 5.8200 5.8225 -0.0275
Jul 6.0100 5.9475 5.9775 -0.0575
Sep 6.1675 6.1100 6.1350 -0.0550
Dec 6.3250 6.3025 6.3050 -0.0550
Mar 6.4600 6.4425 6.4500 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.94 53.35 53.71 0.51
May 54.49 53.79 54.25 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2947 2928 2928 - 17
May 2985 2966 2966 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 302'2 300'0 301'4 0'6
May 307'2 306'4 306'6 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN