 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'4 |
530'0 |
532'0 |
1'4 |
|
|
Mar
|
546'0 |
543'6 |
546'0 |
1'4 |
|
|
May
|
552'2 |
550'0 |
552'2 |
1'4 |
|
|
Jul
|
554'6 |
552'4 |
554'4 |
1'2 |
|
|
Sep
|
526'2 |
525'4 |
526'2 |
0'6 |
|
|
Dec
|
530'0 |
529'0 |
530'0 |
0'6 |
|
|
Mar
|
|
|
541'6 |
0'4 |
|
|
May
|
|
|
550'2 |
0'0 |
|
|
Jul
|
|
|
553'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1320'6 |
1316'6 |
1320'4 |
0'6 |
|
|
Jan
|
1337'6 |
1333'6 |
1337'4 |
0'4 |
|
|
Mar
|
1347'0 |
1342'4 |
1346'6 |
1'0 |
|
|
May
|
1353'0 |
1349'4 |
1353'0 |
0'4 |
|
|
Jul
|
1356'0 |
1352'6 |
1356'0 |
0'0 |
|
|
Aug
|
1336'4 |
1335'4 |
1336'4 |
-0'4 |
|
|
Sep
|
|
|
1292'4 |
-1'0 |
|
|
Nov
|
1276'2 |
1274'4 |
1276'2 |
-0'4 |
|
|
Jan
|
|
|
1286'4 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'0 |
724'0 |
727'2 |
0'2 |
|
|
Mar
|
744'0 |
740'0 |
743'6 |
0'6 |
|
|
May
|
751'2 |
747'6 |
750'6 |
0'6 |
|
|
Jul
|
748'2 |
747'0 |
748'2 |
0'6 |
|
|
Sep
|
752'6 |
750'4 |
752'6 |
1'6 |
|
|
Dec
|
|
|
758'6 |
-0'6 |
|
|
Mar
|
|
|
764'4 |
0'0 |
|
|
May
|
|
|
761'0 |
0'0 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
796'6 |
791'4 |
796'0 |
1'4 |
|
|
Mar
|
809'0 |
805'0 |
809'0 |
2'0 |
|
|
May
|
811'6 |
809'2 |
811'6 |
1'0 |
|
|
Jul
|
802'6 |
799'2 |
802'2 |
0'6 |
|
|
Sep
|
802'2 |
802'2 |
802'2 |
0'0 |
|
|
Dec
|
818'2 |
802'2 |
808'6 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.5000 |
7.5200 |
-0.0050 |
|
|
Mar
|
7.7100 |
7.6925 |
7.7100 |
-0.0050 |
|
|
May
|
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
68.41 |
68.47 |
-0.21 |
|
|
Dec
|
69.20 |
68.90 |
68.98 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3691 |
3672 |
3690 |
3 |
|
|
Dec
|
3720 |
3699 |
3717 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
418'6 |
1'0 |
|
|
Mar
|
|
|
431'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
