 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'0 |
433'0 |
433'4 |
0'6 |
|
|
Mar
|
446'6 |
444'4 |
446'4 |
1'4 |
|
|
May
|
454'6 |
453'0 |
454'4 |
1'2 |
|
|
Jul
|
460'0 |
458'6 |
460'0 |
1'0 |
|
|
Sep
|
456'4 |
455'2 |
456'2 |
0'6 |
|
|
Dec
|
468'0 |
466'6 |
467'6 |
0'6 |
|
|
Mar
|
481'0 |
479'6 |
481'0 |
0'4 |
|
|
May
|
487'2 |
487'2 |
487'2 |
0'0 |
|
|
Jul
|
|
|
490'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1135'6 |
1126'0 |
1134'4 |
6'4 |
|
|
Mar
|
1145'2 |
1136'0 |
1143'6 |
5'6 |
|
|
May
|
1154'2 |
1145'6 |
1153'0 |
5'4 |
|
|
Jul
|
1162'0 |
1154'2 |
1160'4 |
5'0 |
|
|
Aug
|
1154'0 |
1148'2 |
1152'2 |
4'0 |
|
|
Sep
|
1129'0 |
1124'0 |
1128'4 |
3'4 |
|
|
Nov
|
1130'0 |
1124'0 |
1127'4 |
2'4 |
|
|
Jan
|
1134'2 |
1133'2 |
1134'2 |
1'0 |
|
|
Mar
|
1132'2 |
1130'6 |
1130'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'2 |
0'0 |
|
|
Mar
|
535'4 |
531'2 |
532'6 |
-2'2 |
|
|
May
|
543'4 |
539'6 |
541'0 |
-2'0 |
|
|
Jul
|
552'2 |
548'4 |
549'6 |
-2'0 |
|
|
Sep
|
565'2 |
561'4 |
562'4 |
-2'2 |
|
|
Dec
|
581'6 |
578'4 |
578'4 |
-2'6 |
|
|
Mar
|
592'2 |
592'0 |
592'0 |
-2'6 |
|
|
May
|
597'6 |
597'6 |
597'6 |
-0'6 |
|
|
Jul
|
|
|
593'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
511'2 |
511'2 |
-0'6 |
|
|
Mar
|
527'4 |
522'2 |
523'6 |
-3'0 |
|
|
May
|
538'2 |
534'0 |
535'2 |
-2'6 |
|
|
Jul
|
550'2 |
546'0 |
547'4 |
-2'4 |
|
|
Sep
|
564'0 |
560'4 |
562'2 |
-1'6 |
|
|
Dec
|
582'4 |
579'0 |
579'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7775 |
5.7500 |
5.7775 |
0.0175 |
|
|
May
|
5.8550 |
5.8400 |
5.8550 |
0.0075 |
|
|
Jul
|
5.9650 |
5.9650 |
5.9650 |
-0.0025 |
|
|
Sep
|
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
52.00 |
-0.06 |
|
|
Jan
|
52.90 |
52.23 |
52.62 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3125 |
3124 |
3125 |
14 |
|
|
Jan
|
3158 |
3138 |
3152 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
289'0 |
0'0 |
|
|
Mar
|
315'0 |
314'0 |
314'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
