 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
527'2 |
535'6 |
2'4 |
|
|
Mar
|
550'6 |
542'4 |
550'4 |
2'2 |
|
|
May
|
557'2 |
549'6 |
557'0 |
1'4 |
|
|
Jul
|
560'0 |
553'2 |
559'6 |
1'0 |
|
|
Sep
|
532'6 |
527'2 |
532'4 |
0'4 |
|
|
Dec
|
536'2 |
530'6 |
536'0 |
0'6 |
|
|
Mar
|
547'6 |
543'0 |
547'4 |
0'4 |
|
|
May
|
554'2 |
550'0 |
554'0 |
0'6 |
|
|
Jul
|
556'0 |
552'6 |
555'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1319'4 |
1294'2 |
1319'2 |
14'4 |
|
|
Jan
|
1335'4 |
1310'2 |
1335'2 |
15'0 |
|
|
Mar
|
1343'2 |
1318'2 |
1343'0 |
15'0 |
|
|
May
|
1349'0 |
1324'6 |
1348'6 |
14'2 |
|
|
Jul
|
1352'0 |
1328'6 |
1351'4 |
13'6 |
|
|
Aug
|
1332'4 |
1311'0 |
1332'4 |
12'6 |
|
|
Sep
|
1289'6 |
1269'2 |
1289'4 |
11'6 |
|
|
Nov
|
1275'2 |
1254'4 |
1274'0 |
10'6 |
|
|
Jan
|
1283'4 |
1268'6 |
1283'4 |
11'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
731'0 |
711'2 |
727'6 |
6'4 |
|
|
Mar
|
747'2 |
728'4 |
743'6 |
5'2 |
|
|
May
|
755'2 |
737'2 |
751'4 |
4'6 |
|
|
Jul
|
753'2 |
735'0 |
749'2 |
5'4 |
|
|
Sep
|
755'4 |
738'4 |
753'0 |
6'0 |
|
|
Dec
|
762'4 |
746'0 |
761'2 |
6'0 |
|
|
Mar
|
766'2 |
750'6 |
765'0 |
6'4 |
|
|
May
|
|
|
760'2 |
7'2 |
|
|
Jul
|
739'6 |
726'4 |
739'6 |
8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
798'0 |
778'2 |
796'0 |
3'6 |
|
|
Mar
|
811'6 |
792'4 |
809'6 |
3'0 |
|
|
May
|
816'2 |
798'2 |
814'2 |
2'6 |
|
|
Jul
|
807'2 |
790'2 |
805'2 |
2'6 |
|
|
Sep
|
806'6 |
791'2 |
806'2 |
2'6 |
|
|
Dec
|
812'4 |
799'4 |
812'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.4975 |
7.3000 |
7.4725 |
0.1225 |
|
|
Mar
|
7.7050 |
7.5325 |
7.6775 |
0.1175 |
|
|
May
|
7.8500 |
7.6525 |
7.7875 |
0.1100 |
|
|
Jul
|
7.8500 |
7.6775 |
7.7950 |
0.0950 |
|
|
Sep
|
7.6650 |
7.5400 |
7.6350 |
0.0900 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.15 |
69.11 |
69.79 |
0.23 |
|
|
Dec
|
70.71 |
69.62 |
70.27 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3607 |
3473 |
3602 |
99 |
|
|
Dec
|
3659 |
3533 |
3654 |
92 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
398'6 |
389'4 |
394'6 |
-2'0 |
|
|
Mar
|
408'6 |
401'4 |
401'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
