 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
444'6 |
445'4 |
6'0 |
|
|
Dec
|
469'4 |
466'4 |
467'4 |
6'4 |
|
|
Mar
|
484'0 |
481'0 |
481'4 |
5'6 |
|
|
May
|
491'4 |
487'4 |
489'2 |
5'4 |
|
|
Jul
|
496'0 |
493'2 |
493'4 |
5'0 |
|
|
Sep
|
480'0 |
478'0 |
478'2 |
2'0 |
|
|
Dec
|
486'0 |
483'6 |
484'0 |
1'2 |
|
|
Mar
|
496'4 |
495'2 |
495'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
Aug
|
1208'6 |
1198'0 |
1199'4 |
7'6 |
|
|
Sep
|
1197'4 |
1186'2 |
1187'4 |
6'2 |
|
|
Nov
|
1207'2 |
1195'0 |
1196'4 |
5'6 |
|
|
Jan
|
1220'6 |
1208'4 |
1210'0 |
5'2 |
|
|
Mar
|
1222'4 |
1211'2 |
1212'4 |
5'0 |
|
|
May
|
1227'2 |
1216'6 |
1218'0 |
5'2 |
|
|
Jul
|
1232'6 |
1223'0 |
1224'0 |
5'4 |
|
|
Aug
|
1216'4 |
1207'0 |
1207'0 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
644'2 |
644'6 |
4'4 |
|
|
Dec
|
666'6 |
658'2 |
658'4 |
4'0 |
|
|
Mar
|
678'0 |
669'6 |
669'6 |
3'4 |
|
|
May
|
683'6 |
676'0 |
676'4 |
3'6 |
|
|
Jul
|
685'6 |
677'6 |
678'4 |
3'2 |
|
|
Sep
|
694'4 |
687'0 |
687'0 |
2'6 |
|
|
Dec
|
704'6 |
701'4 |
703'4 |
5'0 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
691'0 |
682'0 |
683'0 |
6'6 |
|
|
Dec
|
704'6 |
694'0 |
696'4 |
6'2 |
|
|
Mar
|
715'4 |
706'6 |
707'2 |
5'4 |
|
|
May
|
720'4 |
714'0 |
714'0 |
5'4 |
|
|
Jul
|
722'2 |
712'2 |
715'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5525 |
6.5875 |
0.0625 |
|
|
Dec
|
6.8975 |
6.7700 |
6.8125 |
0.0700 |
|
|
Mar
|
7.0325 |
6.9825 |
7.0200 |
0.0875 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.49 |
70.95 |
71.15 |
0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3211 |
3213 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
358'2 |
356'2 |
356'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
