 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
440'0 |
440'4 |
0'4 |
|
|
Mar
|
456'0 |
454'4 |
455'2 |
0'6 |
|
|
May
|
464'4 |
463'2 |
463'6 |
0'4 |
|
|
Jul
|
471'6 |
470'6 |
471'2 |
0'4 |
|
|
Sep
|
469'4 |
468'6 |
469'2 |
0'6 |
|
|
Dec
|
485'0 |
483'2 |
485'0 |
1'4 |
|
|
Mar
|
498'4 |
498'4 |
498'4 |
1'0 |
|
|
May
|
|
|
504'4 |
0'0 |
|
|
Jul
|
508'6 |
508'6 |
508'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1182'6 |
1182'6 |
1182'6 |
1'6 |
|
|
Jan
|
1194'0 |
1188'6 |
1191'6 |
3'4 |
|
|
Mar
|
1201'2 |
1196'4 |
1199'0 |
2'6 |
|
|
May
|
1210'0 |
1206'2 |
1208'2 |
2'0 |
|
|
Jul
|
1218'0 |
1214'6 |
1216'2 |
1'6 |
|
|
Aug
|
1207'6 |
1205'2 |
1206'4 |
1'4 |
|
|
Sep
|
1184'6 |
1182'6 |
1183'0 |
0'2 |
|
|
Nov
|
1182'6 |
1181'2 |
1182'6 |
1'0 |
|
|
Jan
|
|
|
1193'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
597'4 |
597'4 |
-1'6 |
|
|
Mar
|
612'2 |
608'4 |
608'4 |
-1'2 |
|
|
May
|
616'6 |
613'4 |
613'6 |
-0'6 |
|
|
Jul
|
621'6 |
619'0 |
619'0 |
-1'0 |
|
|
Sep
|
633'2 |
630'2 |
630'2 |
-0'6 |
|
|
Dec
|
|
|
646'4 |
-0'4 |
|
|
Mar
|
|
|
660'6 |
0'0 |
|
|
May
|
|
|
665'6 |
0'0 |
|
|
Jul
|
|
|
661'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'4 |
634'4 |
634'6 |
-1'0 |
|
|
Mar
|
645'6 |
642'0 |
642'0 |
-1'0 |
|
|
May
|
648'0 |
645'0 |
645'0 |
-0'4 |
|
|
Jul
|
650'6 |
648'2 |
648'2 |
-0'2 |
|
|
Sep
|
661'6 |
658'6 |
658'6 |
-0'2 |
|
|
Dec
|
676'4 |
676'4 |
676'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2000 |
6.1925 |
6.1975 |
-0.0025 |
|
|
Mar
|
6.3800 |
6.3675 |
6.3725 |
-0.0025 |
|
|
May
|
6.4900 |
6.4750 |
6.4750 |
-0.0100 |
|
|
Jul
|
6.5850 |
6.5800 |
6.5800 |
-0.0100 |
|
|
Sep
|
6.6750 |
6.6750 |
6.6750 |
|
|
|
Dec
|
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.56 |
61.91 |
62.09 |
-0.15 |
|
|
Jan
|
62.74 |
62.10 |
62.27 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3195 |
3175 |
3191 |
19 |
|
|
Jan
|
3194 |
3178 |
3193 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'2 |
332'6 |
335'0 |
2'2 |
|
|
Mar
|
353'2 |
352'2 |
353'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
