 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'4 |
428'4 |
429'2 |
-1'2 |
|
|
May
|
445'6 |
440'6 |
441'4 |
-0'4 |
|
|
Jul
|
453'4 |
448'6 |
449'4 |
-0'6 |
|
|
Sep
|
454'6 |
450'6 |
451'2 |
-1'0 |
|
|
Dec
|
469'0 |
465'4 |
465'6 |
-1'2 |
|
|
Mar
|
480'4 |
477'4 |
477'6 |
-1'0 |
|
|
May
|
486'6 |
484'0 |
484'2 |
-1'0 |
|
|
Jul
|
490'2 |
487'6 |
488'2 |
-0'6 |
|
|
Sep
|
472'0 |
470'2 |
470'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1156'0 |
1129'2 |
1143'6 |
-4'4 |
|
|
May
|
1172'6 |
1145'6 |
1160'0 |
-5'0 |
|
|
Jul
|
1185'0 |
1159'0 |
1173'0 |
-4'4 |
|
|
Aug
|
1173'6 |
1151'0 |
1163'4 |
-4'0 |
|
|
Sep
|
1135'4 |
1117'4 |
1127'6 |
-2'4 |
|
|
Nov
|
1132'4 |
1116'4 |
1125'0 |
-2'6 |
|
|
Jan
|
1142'4 |
1127'4 |
1135'4 |
-3'0 |
|
|
Mar
|
1141'2 |
1129'4 |
1134'4 |
-3'4 |
|
|
May
|
1143'6 |
1133'2 |
1137'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
562'2 |
569'2 |
3'4 |
|
|
May
|
575'6 |
567'6 |
572'2 |
2'4 |
|
|
Jul
|
583'2 |
575'6 |
580'0 |
2'2 |
|
|
Sep
|
594'6 |
587'2 |
592'0 |
2'6 |
|
|
Dec
|
611'6 |
604'6 |
609'0 |
2'4 |
|
|
Mar
|
625'6 |
619'6 |
624'2 |
3'2 |
|
|
May
|
631'0 |
628'6 |
631'0 |
2'6 |
|
|
Jul
|
629'2 |
623'0 |
626'4 |
1'4 |
|
|
Sep
|
631'4 |
631'4 |
631'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'0 |
545'6 |
550'4 |
-2'0 |
|
|
May
|
567'2 |
556'6 |
560'6 |
-3'4 |
|
|
Jul
|
580'4 |
570'6 |
574'6 |
-2'4 |
|
|
Sep
|
594'6 |
586'0 |
589'6 |
-2'0 |
|
|
Dec
|
615'4 |
607'4 |
611'0 |
-2'2 |
|
|
Mar
|
630'4 |
624'6 |
628'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8600 |
5.7700 |
5.8075 |
-0.0275 |
|
|
May
|
5.9900 |
5.9300 |
5.9700 |
|
|
|
Jul
|
6.1275 |
6.0650 |
6.1125 |
0.0050 |
|
|
Sep
|
6.3000 |
6.2450 |
6.2750 |
|
|
|
Dec
|
6.4700 |
6.4400 |
6.4600 |
0.0125 |
|
|
Mar
|
6.5700 |
6.5250 |
6.5575 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.69 |
59.73 |
61.61 |
1.35 |
|
|
May
|
61.99 |
60.11 |
61.91 |
1.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3224 |
3148 |
3153 |
- 30 |
|
|
May
|
3255 |
3180 |
3189 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
305'4 |
309'0 |
-4'6 |
|
|
May
|
324'6 |
317'0 |
320'4 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
