 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'4 |
521'0 |
522'0 |
0'0 |
|
|
Mar
|
536'4 |
535'0 |
536'2 |
0'2 |
|
|
May
|
543'4 |
542'4 |
543'0 |
0'0 |
|
|
Jul
|
546'4 |
545'2 |
546'0 |
0'2 |
|
|
Sep
|
518'4 |
517'2 |
518'4 |
0'4 |
|
|
Dec
|
522'6 |
521'4 |
522'6 |
0'4 |
|
|
Mar
|
535'4 |
534'6 |
535'4 |
0'4 |
|
|
May
|
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul
|
545'4 |
545'2 |
545'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1301'6 |
1294'6 |
1300'2 |
2'4 |
|
|
Jan
|
1316'6 |
1310'0 |
1315'4 |
2'6 |
|
|
Mar
|
1325'4 |
1319'0 |
1324'0 |
2'4 |
|
|
May
|
1332'6 |
1326'4 |
1331'2 |
2'2 |
|
|
Jul
|
1337'2 |
1331'4 |
1336'0 |
2'2 |
|
|
Aug
|
1320'0 |
1314'6 |
1320'0 |
3'2 |
|
|
Sep
|
1280'2 |
1276'2 |
1280'2 |
2'4 |
|
|
Nov
|
1267'2 |
1262'6 |
1266'6 |
2'0 |
|
|
Jan
|
|
|
1275'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
695'2 |
690'6 |
694'0 |
1'2 |
|
|
Mar
|
709'4 |
705'2 |
709'2 |
2'2 |
|
|
May
|
716'2 |
712'0 |
716'0 |
2'4 |
|
|
Jul
|
714'6 |
711'2 |
714'4 |
2'0 |
|
|
Sep
|
718'6 |
715'4 |
718'6 |
2'0 |
|
|
Dec
|
727'2 |
725'4 |
727'0 |
1'0 |
|
|
Mar
|
|
|
731'6 |
0'0 |
|
|
May
|
|
|
729'2 |
0'0 |
|
|
Jul
|
711'0 |
711'0 |
711'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
746'4 |
742'2 |
744'4 |
1'4 |
|
|
Mar
|
759'2 |
755'2 |
757'6 |
2'0 |
|
|
May
|
763'6 |
761'0 |
762'6 |
1'6 |
|
|
Jul
|
759'0 |
756'0 |
757'6 |
1'2 |
|
|
Sep
|
761'6 |
759'6 |
761'0 |
1'0 |
|
|
Dec
|
772'2 |
763'2 |
769'6 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0200 |
6.9850 |
7.0025 |
0.0100 |
|
|
Mar
|
7.2300 |
7.2000 |
7.2150 |
0.0150 |
|
|
May
|
7.3500 |
7.3475 |
7.3500 |
0.0275 |
|
|
Jul
|
7.3875 |
7.3475 |
7.3775 |
-0.0325 |
|
|
Sep
|
7.3000 |
7.3000 |
7.3000 |
-0.0200 |
|
|
Dec
|
7.3575 |
7.2900 |
7.3275 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.80 |
-0.05 |
|
|
Dec
|
68.41 |
68.03 |
68.32 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3614 |
13 |
|
|
Dec
|
3601 |
3579 |
3598 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'4 |
421'0 |
421'2 |
-1'2 |
|
|
Mar
|
431'2 |
431'2 |
431'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
