 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
430'0 |
431'4 |
1'4 |
|
|
May
|
439'4 |
437'6 |
439'2 |
1'2 |
|
|
Jul
|
445'4 |
443'6 |
445'2 |
1'2 |
|
|
Sep
|
444'6 |
443'0 |
444'4 |
1'0 |
|
|
Dec
|
459'0 |
457'0 |
458'4 |
0'6 |
|
|
Mar
|
470'6 |
469'2 |
470'6 |
1'0 |
|
|
May
|
476'6 |
475'4 |
476'6 |
1'2 |
|
|
Jul
|
480'0 |
478'6 |
480'0 |
1'0 |
|
|
Sep
|
464'2 |
464'2 |
464'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1081'4 |
1075'0 |
1081'2 |
6'2 |
|
|
May
|
1094'4 |
1087'4 |
1094'0 |
6'2 |
|
|
Jul
|
1108'2 |
1101'0 |
1107'6 |
6'6 |
|
|
Aug
|
1105'0 |
1099'0 |
1104'4 |
6'0 |
|
|
Sep
|
1089'2 |
1083'2 |
1088'4 |
5'4 |
|
|
Nov
|
1095'6 |
1089'0 |
1095'4 |
5'4 |
|
|
Jan
|
1105'6 |
1100'0 |
1105'6 |
4'6 |
|
|
Mar
|
1108'0 |
1102'6 |
1108'0 |
5'0 |
|
|
May
|
1113'2 |
1108'0 |
1113'2 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'4 |
535'2 |
539'2 |
3'2 |
|
|
May
|
547'6 |
543'6 |
547'4 |
3'0 |
|
|
Jul
|
558'0 |
554'2 |
557'6 |
2'6 |
|
|
Sep
|
571'0 |
567'6 |
570'6 |
2'2 |
|
|
Dec
|
589'4 |
586'2 |
589'4 |
2'2 |
|
|
Mar
|
605'4 |
603'2 |
605'4 |
2'2 |
|
|
May
|
|
|
610'2 |
0'0 |
|
|
Jul
|
610'0 |
610'0 |
610'0 |
-0'4 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
545'2 |
540'2 |
544'2 |
2'0 |
|
|
May
|
555'0 |
551'0 |
554'6 |
2'0 |
|
|
Jul
|
568'0 |
563'4 |
567'0 |
1'6 |
|
|
Sep
|
581'4 |
578'6 |
581'0 |
1'0 |
|
|
Dec
|
602'2 |
599'4 |
601'2 |
1'0 |
|
|
Mar
|
616'2 |
616'2 |
616'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7600 |
5.6300 |
5.7600 |
0.0200 |
|
|
May
|
5.8850 |
5.8300 |
5.8850 |
0.0225 |
|
|
Jul
|
5.9825 |
5.9500 |
5.9825 |
0.0050 |
|
|
Sep
|
6.1500 |
6.0950 |
6.1500 |
0.0125 |
|
|
Dec
|
6.3225 |
6.3225 |
6.3225 |
-0.0025 |
|
|
Mar
|
6.4500 |
6.4350 |
6.4500 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.83 |
54.25 |
54.58 |
0.27 |
|
|
May
|
55.36 |
54.68 |
55.12 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2993 |
2971 |
2990 |
12 |
|
|
May
|
3029 |
3007 |
3029 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
303'0 |
297'6 |
302'0 |
1'2 |
|
|
May
|
307'2 |
305'6 |
307'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
