 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
428'4 |
429'6 |
0'0 |
|
|
Mar
|
445'0 |
443'4 |
444'6 |
0'2 |
|
|
May
|
453'6 |
452'4 |
453'4 |
0'0 |
|
|
Jul
|
460'6 |
459'4 |
460'4 |
0'0 |
|
|
Sep
|
456'6 |
456'0 |
456'6 |
0'2 |
|
|
Dec
|
468'0 |
467'0 |
468'0 |
0'2 |
|
|
Mar
|
480'0 |
479'2 |
480'0 |
-0'4 |
|
|
May
|
|
|
486'2 |
0'0 |
|
|
Jul
|
|
|
486'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
1116'0 |
0'0 |
|
|
Jan
|
1130'2 |
1124'6 |
1126'4 |
-3'4 |
|
|
Mar
|
1139'4 |
1134'2 |
1136'0 |
-3'2 |
|
|
May
|
1149'6 |
1145'0 |
1146'2 |
-3'2 |
|
|
Jul
|
1157'0 |
1152'2 |
1153'4 |
-3'0 |
|
|
Aug
|
1145'0 |
1140'4 |
1142'0 |
-2'0 |
|
|
Sep
|
1115'0 |
1110'6 |
1112'2 |
-1'0 |
|
|
Nov
|
1112'2 |
1108'4 |
1110'0 |
-0'4 |
|
|
Jan
|
1120'6 |
1118'2 |
1120'6 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
533'2 |
536'6 |
1'0 |
|
|
Mar
|
554'0 |
547'6 |
551'2 |
0'6 |
|
|
May
|
563'0 |
557'2 |
561'0 |
1'4 |
|
|
Jul
|
572'4 |
566'6 |
570'4 |
1'6 |
|
|
Sep
|
585'2 |
579'6 |
582'6 |
1'2 |
|
|
Dec
|
601'2 |
596'2 |
599'4 |
1'4 |
|
|
Mar
|
614'6 |
610'2 |
613'4 |
2'2 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'4 |
525'0 |
526'6 |
-0'2 |
|
|
Mar
|
542'0 |
537'2 |
539'2 |
0'0 |
|
|
May
|
553'6 |
549'0 |
551'0 |
0'4 |
|
|
Jul
|
566'4 |
561'4 |
564'2 |
1'0 |
|
|
Sep
|
580'2 |
576'4 |
577'4 |
0'0 |
|
|
Dec
|
595'4 |
591'0 |
595'4 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6575 |
5.6150 |
5.6500 |
0.0075 |
|
|
Mar
|
5.8050 |
5.7600 |
5.8025 |
0.0175 |
|
|
May
|
5.9175 |
5.9175 |
5.9175 |
0.0150 |
|
|
Jul
|
6.0375 |
5.9750 |
6.0225 |
0.0575 |
|
|
Sep
|
6.1925 |
6.1425 |
6.1925 |
0.0650 |
|
|
Dec
|
6.3700 |
6.3700 |
6.3700 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.02 |
50.52 |
50.90 |
0.32 |
|
|
Jan
|
51.31 |
50.87 |
51.21 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3204 |
3165 |
3168 |
- 32 |
|
|
Jan
|
3215 |
3181 |
3183 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
299'2 |
297'6 |
298'4 |
0'4 |
|
|
Mar
|
316'4 |
315'2 |
315'2 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
