 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
530'0 |
530'6 |
0'2 |
|
|
Mar
|
546'4 |
543'6 |
544'2 |
-0'2 |
|
|
May
|
552'6 |
550'0 |
550'6 |
0'0 |
|
|
Jul
|
555'2 |
552'4 |
553'2 |
0'0 |
|
|
Sep
|
527'0 |
525'0 |
525'2 |
-0'2 |
|
|
Dec
|
530'6 |
529'0 |
529'0 |
-0'2 |
|
|
Mar
|
|
|
541'6 |
0'4 |
|
|
May
|
|
|
550'2 |
0'0 |
|
|
Jul
|
|
|
553'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1309'2 |
1310'4 |
-9'2 |
|
|
Jan
|
1339'0 |
1326'4 |
1327'4 |
-9'4 |
|
|
Mar
|
1348'0 |
1335'6 |
1336'6 |
-9'0 |
|
|
May
|
1354'4 |
1342'4 |
1343'2 |
-9'2 |
|
|
Jul
|
1357'2 |
1346'0 |
1346'4 |
-9'4 |
|
|
Aug
|
1337'6 |
1327'6 |
1327'6 |
-9'2 |
|
|
Sep
|
1293'2 |
1285'0 |
1285'0 |
-8'4 |
|
|
Nov
|
1277'0 |
1269'0 |
1269'0 |
-7'6 |
|
|
Jan
|
1285'6 |
1285'6 |
1285'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
728'2 |
723'2 |
724'0 |
-3'0 |
|
|
Mar
|
744'2 |
739'6 |
739'6 |
-3'2 |
|
|
May
|
751'2 |
747'0 |
747'0 |
-3'0 |
|
|
Jul
|
748'2 |
744'6 |
744'6 |
-2'6 |
|
|
Sep
|
752'6 |
749'4 |
749'4 |
-1'4 |
|
|
Dec
|
|
|
758'6 |
-0'6 |
|
|
Mar
|
|
|
764'4 |
0'0 |
|
|
May
|
|
|
761'0 |
0'0 |
|
|
Jul
|
|
|
740'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
796'6 |
791'2 |
791'2 |
-3'2 |
|
|
Mar
|
809'0 |
804'2 |
804'2 |
-2'6 |
|
|
May
|
812'6 |
809'2 |
810'2 |
-0'4 |
|
|
Jul
|
803'0 |
799'2 |
800'2 |
-1'2 |
|
|
Sep
|
802'2 |
802'2 |
802'2 |
0'0 |
|
|
Dec
|
818'2 |
802'2 |
808'6 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5250 |
7.5000 |
7.5000 |
-0.0250 |
|
|
Mar
|
7.7100 |
7.6925 |
7.7100 |
-0.0050 |
|
|
May
|
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
|
|
Jul
|
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
|
|
Sep
|
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
|
|
Dec
|
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.70 |
68.17 |
68.22 |
-0.46 |
|
|
Dec
|
69.20 |
68.63 |
68.68 |
-0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3694 |
3652 |
3657 |
- 30 |
|
|
Dec
|
3723 |
3680 |
3685 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
411'0 |
417'6 |
0'0 |
|
|
Mar
|
|
|
431'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
