 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'2 |
436'0 |
437'4 |
1'0 |
|
|
May
|
446'0 |
444'0 |
445'2 |
0'6 |
|
|
Jul
|
452'4 |
450'4 |
451'6 |
0'6 |
|
|
Sep
|
448'0 |
446'4 |
447'6 |
0'2 |
|
|
Dec
|
460'0 |
458'6 |
459'6 |
0'2 |
|
|
Mar
|
473'0 |
472'4 |
473'0 |
0'2 |
|
|
May
|
479'6 |
479'6 |
479'6 |
0'2 |
|
|
Jul
|
|
|
482'4 |
0'0 |
|
|
Sep
|
|
|
464'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1067'4 |
1063'0 |
1065'0 |
2'2 |
|
|
Mar
|
1076'6 |
1072'0 |
1074'4 |
2'6 |
|
|
May
|
1088'0 |
1083'0 |
1086'0 |
3'0 |
|
|
Jul
|
1099'0 |
1094'2 |
1097'0 |
2'6 |
|
|
Aug
|
1094'6 |
1092'2 |
1093'6 |
3'4 |
|
|
Sep
|
1079'2 |
1074'6 |
1078'0 |
3'2 |
|
|
Nov
|
1084'2 |
1080'0 |
1083'2 |
3'0 |
|
|
Jan
|
1094'2 |
1093'6 |
1094'0 |
3'4 |
|
|
Mar
|
1094'6 |
1093'6 |
1094'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'4 |
509'0 |
509'4 |
0'0 |
|
|
May
|
522'0 |
519'2 |
520'4 |
1'0 |
|
|
Jul
|
532'2 |
529'6 |
531'2 |
1'4 |
|
|
Sep
|
545'2 |
542'6 |
544'0 |
1'2 |
|
|
Dec
|
562'6 |
560'4 |
561'6 |
1'6 |
|
|
Mar
|
577'4 |
575'4 |
577'4 |
2'4 |
|
|
May
|
|
|
584'0 |
0'0 |
|
|
Jul
|
584'6 |
584'6 |
584'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
507'0 |
504'0 |
504'6 |
-0'2 |
|
|
May
|
518'4 |
516'4 |
517'6 |
0'2 |
|
|
Jul
|
532'6 |
530'2 |
531'4 |
0'2 |
|
|
Sep
|
547'0 |
546'4 |
547'0 |
0'2 |
|
|
Dec
|
566'2 |
566'0 |
566'2 |
0'0 |
|
|
Mar
|
584'0 |
584'0 |
584'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6600 |
5.6400 |
5.6550 |
0.0050 |
|
|
May
|
5.7675 |
5.7500 |
5.7625 |
0.0075 |
|
|
Jul
|
5.8900 |
5.8800 |
5.8800 |
-0.0025 |
|
|
Sep
|
6.0575 |
6.0525 |
6.0525 |
0.0025 |
|
|
Dec
|
6.2500 |
6.2500 |
6.2500 |
0.0050 |
|
|
Mar
|
|
|
6.4500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.53 |
48.29 |
48.42 |
0.06 |
|
|
Mar
|
49.08 |
48.84 |
48.97 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3040 |
3024 |
3035 |
11 |
|
|
Mar
|
3077 |
3061 |
3073 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
281'6 |
278'6 |
281'2 |
4'0 |
|
|
May
|
289'4 |
287'6 |
287'6 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
