 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'6 |
433'2 |
436'4 |
1'6 |
|
|
Mar
|
449'6 |
446'2 |
449'6 |
1'6 |
|
|
May
|
457'0 |
453'4 |
457'0 |
1'4 |
|
|
Jul
|
462'2 |
459'0 |
462'2 |
1'4 |
|
|
Sep
|
459'0 |
456'0 |
458'6 |
1'0 |
|
|
Dec
|
471'2 |
468'0 |
471'0 |
1'2 |
|
|
Mar
|
483'4 |
480'6 |
483'4 |
1'2 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'4 |
|
|
Jul
|
490'6 |
490'0 |
490'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1161'2 |
1151'2 |
1160'2 |
3'0 |
|
|
Mar
|
1166'2 |
1156'4 |
1164'0 |
0'6 |
|
|
May
|
1172'4 |
1163'2 |
1170'0 |
0'0 |
|
|
Jul
|
1177'4 |
1168'2 |
1174'4 |
-0'6 |
|
|
Aug
|
1162'6 |
1154'6 |
1160'2 |
-0'6 |
|
|
Sep
|
1131'4 |
1125'2 |
1129'6 |
-0'6 |
|
|
Nov
|
1129'2 |
1123'6 |
1127'6 |
-1'2 |
|
|
Jan
|
1137'2 |
1132'2 |
1134'4 |
-2'4 |
|
|
Mar
|
1133'0 |
1131'2 |
1132'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
548'0 |
540'4 |
547'0 |
2'6 |
|
|
Mar
|
561'2 |
554'4 |
560'4 |
2'0 |
|
|
May
|
570'6 |
564'2 |
569'6 |
1'4 |
|
|
Jul
|
580'0 |
573'6 |
579'4 |
1'6 |
|
|
Sep
|
592'4 |
586'2 |
591'4 |
1'0 |
|
|
Dec
|
608'6 |
602'4 |
607'2 |
0'2 |
|
|
Mar
|
618'6 |
616'0 |
618'6 |
-0'6 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'2 |
523'4 |
530'4 |
1'6 |
|
|
Mar
|
547'0 |
539'6 |
546'6 |
2'0 |
|
|
May
|
559'0 |
552'2 |
559'0 |
2'4 |
|
|
Jul
|
571'2 |
565'2 |
571'2 |
2'2 |
|
|
Sep
|
586'2 |
581'0 |
586'2 |
2'4 |
|
|
Dec
|
604'4 |
599'4 |
604'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7500 |
5.7175 |
5.7500 |
0.0125 |
|
|
Mar
|
5.8475 |
5.8000 |
5.8450 |
0.0325 |
|
|
May
|
5.9025 |
5.8975 |
5.9025 |
-0.0050 |
|
|
Jul
|
|
|
6.0225 |
|
|
|
Sep
|
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
|
|
Dec
|
6.4000 |
6.3600 |
6.4000 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.98 |
50.91 |
51.86 |
0.72 |
|
|
Jan
|
52.31 |
51.25 |
52.19 |
0.71 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3316 |
3271 |
3283 |
- 25 |
|
|
Jan
|
3335 |
3288 |
3299 |
- 27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
308'6 |
305'2 |
307'6 |
-0'6 |
|
|
Mar
|
320'4 |
317'0 |
319'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
