 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
433'6 |
433'6 |
-6'6 |
|
|
Sep
|
450'0 |
442'0 |
442'0 |
-6'0 |
|
|
Dec
|
468'6 |
460'4 |
460'4 |
-6'0 |
|
|
Mar
|
483'2 |
475'2 |
475'2 |
-6'0 |
|
|
May
|
491'6 |
484'2 |
484'2 |
-5'4 |
|
|
Jul
|
497'0 |
490'0 |
490'0 |
-5'0 |
|
|
Sep
|
484'4 |
481'0 |
481'6 |
-1'6 |
|
|
Dec
|
492'4 |
487'6 |
488'0 |
-1'4 |
|
|
Mar
|
502'2 |
499'0 |
499'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1158'2 |
1159'2 |
-6'0 |
|
|
Aug
|
1176'6 |
1163'2 |
1164'0 |
-5'0 |
|
|
Sep
|
1172'4 |
1161'0 |
1161'4 |
-3'6 |
|
|
Nov
|
1184'6 |
1173'4 |
1174'4 |
-3'2 |
|
|
Jan
|
1199'0 |
1188'4 |
1189'0 |
-2'6 |
|
|
Mar
|
1202'6 |
1192'0 |
1193'6 |
-1'6 |
|
|
May
|
1208'2 |
1198'2 |
1199'0 |
-1'6 |
|
|
Jul
|
1215'4 |
1205'0 |
1206'2 |
-1'2 |
|
|
Aug
|
1196'4 |
1192'2 |
1195'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
587'6 |
588'4 |
-14'4 |
|
|
Sep
|
619'6 |
601'6 |
602'2 |
-14'0 |
|
|
Dec
|
639'0 |
621'6 |
622'0 |
-13'2 |
|
|
Mar
|
656'0 |
639'2 |
639'4 |
-13'0 |
|
|
May
|
666'2 |
650'6 |
650'6 |
-12'4 |
|
|
Jul
|
674'2 |
658'2 |
658'4 |
-12'0 |
|
|
Sep
|
682'4 |
671'4 |
671'4 |
-10'0 |
|
|
Dec
|
698'4 |
685'2 |
685'2 |
-11'0 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
621'4 |
622'0 |
-12'6 |
|
|
Sep
|
649'0 |
633'4 |
633'4 |
-12'6 |
|
|
Dec
|
664'6 |
649'6 |
650'0 |
-12'2 |
|
|
Mar
|
678'4 |
664'4 |
665'0 |
-11'2 |
|
|
May
|
688'0 |
674'6 |
674'6 |
-11'0 |
|
|
Jul
|
693'4 |
681'0 |
681'0 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.2675 |
6.2750 |
-0.0950 |
|
|
Sep
|
6.6600 |
6.5150 |
6.5175 |
-0.0975 |
|
|
Dec
|
6.8575 |
6.7225 |
6.7250 |
-0.0900 |
|
|
Mar
|
7.0000 |
6.8925 |
6.8925 |
-0.0850 |
|
|
May
|
7.0875 |
6.9800 |
6.9875 |
-0.0775 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0250 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.07 |
0.66 |
|
|
Aug
|
77.97 |
76.83 |
77.61 |
0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3230 |
3238 |
- 24 |
|
|
Aug
|
3230 |
3193 |
3201 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
326'6 |
328'0 |
-7'0 |
|
|
Sep
|
351'2 |
342'0 |
344'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
