 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'6 |
475'4 |
475'6 |
-24'4 |
|
|
Mar
|
519'2 |
490'6 |
491'0 |
-24'2 |
|
|
May
|
526'0 |
499'2 |
499'2 |
-23'0 |
|
|
Jul
|
530'0 |
505'2 |
505'4 |
-21'0 |
|
|
Sep
|
512'2 |
500'2 |
500'4 |
-8'2 |
|
|
Dec
|
521'0 |
510'4 |
512'6 |
-5'0 |
|
|
Mar
|
534'0 |
524'4 |
527'4 |
-3'2 |
|
|
May
|
540'2 |
531'2 |
534'4 |
-3'4 |
|
|
Jul
|
542'6 |
534'0 |
536'0 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1299'2 |
1270'0 |
1274'6 |
-12'6 |
|
|
Jan
|
1315'2 |
1286'4 |
1291'4 |
-12'6 |
|
|
Mar
|
1324'2 |
1296'0 |
1301'4 |
-12'4 |
|
|
May
|
1333'0 |
1305'0 |
1310'2 |
-12'6 |
|
|
Jul
|
1338'2 |
1311'4 |
1315'6 |
-13'0 |
|
|
Aug
|
1320'0 |
1294'0 |
1298'4 |
-12'2 |
|
|
Sep
|
1279'6 |
1255'2 |
1260'2 |
-10'0 |
|
|
Nov
|
1267'6 |
1242'4 |
1246'6 |
-11'2 |
|
|
Jan
|
1277'4 |
1253'6 |
1260'0 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'4 |
667'0 |
667'4 |
-15'6 |
|
|
Mar
|
701'6 |
681'2 |
682'0 |
-15'6 |
|
|
May
|
707'6 |
688'6 |
690'4 |
-13'4 |
|
|
Jul
|
708'0 |
691'4 |
692'0 |
-13'0 |
|
|
Sep
|
713'2 |
696'6 |
699'0 |
-11'0 |
|
|
Dec
|
722'4 |
708'0 |
710'0 |
-9'6 |
|
|
Mar
|
728'2 |
718'0 |
718'0 |
-8'0 |
|
|
May
|
|
|
742'6 |
0'0 |
|
|
Jul
|
|
|
703'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
741'4 |
716'2 |
716'4 |
-19'6 |
|
|
Mar
|
754'2 |
729'2 |
729'2 |
-19'6 |
|
|
May
|
757'2 |
734'2 |
734'2 |
-19'0 |
|
|
Jul
|
754'6 |
733'6 |
733'6 |
-17'2 |
|
|
Sep
|
758'4 |
739'4 |
739'4 |
-16'0 |
|
|
Dec
|
765'0 |
748'6 |
748'6 |
-15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0800 |
6.9450 |
6.9450 |
-0.1150 |
|
|
Mar
|
7.2575 |
7.1200 |
7.1275 |
-0.1075 |
|
|
May
|
7.3700 |
7.2300 |
7.2600 |
-0.0875 |
|
|
Jul
|
7.4150 |
7.2825 |
7.2825 |
-0.1300 |
|
|
Sep
|
7.3400 |
7.2275 |
7.2300 |
-0.1175 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3575 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.88 |
67.73 |
67.88 |
0.26 |
|
|
Dec
|
68.48 |
67.40 |
67.93 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3676 |
3633 |
3652 |
45 |
|
|
Dec
|
3647 |
3557 |
3561 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'2 |
421'2 |
421'2 |
-12'4 |
|
|
Mar
|
444'4 |
425'4 |
430'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
