 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
479'2 |
474'4 |
478'4 |
-0'2 |
 |
 |
Dec
|
504'0 |
499'0 |
503'0 |
-0'4 |
 |
 |
Mar
|
518'2 |
514'0 |
517'6 |
-0'4 |
 |
 |
May
|
524'6 |
520'4 |
524'4 |
-0'2 |
 |
 |
Jul
|
526'4 |
522'4 |
526'2 |
-0'2 |
 |
 |
Sep
|
504'0 |
501'2 |
504'0 |
-0'4 |
 |
 |
Dec
|
507'2 |
504'2 |
507'2 |
-0'2 |
 |
 |
Mar
|
517'0 |
514'6 |
516'4 |
-1'0 |
 |
 |
May
|
522'2 |
522'2 |
522'2 |
-0'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
1219'2 |
1209'6 |
1216'6 |
-4'0 |
 |
 |
Nov
|
1235'4 |
1224'4 |
1232'0 |
-4'4 |
 |
 |
Jan
|
1250'2 |
1239'2 |
1246'6 |
-4'6 |
 |
 |
Mar
|
1255'2 |
1245'4 |
1252'6 |
-4'4 |
 |
 |
May
|
1260'0 |
1250'6 |
1257'6 |
-4'2 |
 |
 |
Jul
|
1261'6 |
1254'2 |
1260'2 |
-4'0 |
 |
 |
Aug
|
1243'4 |
1236'6 |
1242'6 |
-3'6 |
 |
 |
Sep
|
1203'4 |
1199'0 |
1202'2 |
-4'2 |
 |
 |
Nov
|
1192'6 |
1187'4 |
1191'4 |
-2'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
687'6 |
680'4 |
683'6 |
1'0 |
 |
 |
Dec
|
705'0 |
697'6 |
701'2 |
1'2 |
 |
 |
Mar
|
722'0 |
715'2 |
718'2 |
1'0 |
 |
 |
May
|
729'4 |
722'6 |
726'0 |
1'2 |
 |
 |
Jul
|
727'0 |
719'6 |
723'4 |
0'4 |
 |
 |
Sep
|
732'0 |
727'2 |
729'2 |
0'2 |
 |
 |
Dec
|
743'0 |
739'6 |
741'2 |
1'2 |
 |
 |
Mar
|
|
|
744'0 |
0'0 |
 |
 |
May
|
745'0 |
745'0 |
745'0 |
0'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
765'2 |
758'4 |
759'0 |
-3'2 |
 |
 |
Dec
|
780'2 |
772'4 |
773'4 |
-3'0 |
 |
 |
Mar
|
793'4 |
786'2 |
787'0 |
-3'0 |
 |
 |
May
|
797'4 |
791'2 |
791'4 |
-3'0 |
 |
 |
Jul
|
791'4 |
786'4 |
786'4 |
-2'6 |
 |
 |
Sep
|
792'4 |
789'0 |
789'0 |
-2'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
7.0075 |
6.9375 |
7.0025 |
-0.0050 |
 |
 |
Dec
|
7.2725 |
7.2075 |
7.2475 |
-0.0300 |
 |
 |
Mar
|
7.4500 |
7.4100 |
7.4500 |
-0.0075 |
 |
 |
May
|
7.5400 |
7.5400 |
7.5400 |
-0.0325 |
 |
 |
Jul
|
7.6300 |
7.5725 |
7.6175 |
0.0850 |
 |
 |
Sep
|
7.5275 |
7.4500 |
7.5275 |
0.0900 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
71.06 |
70.41 |
71.05 |
-0.13 |
 |
 |
Oct
|
71.22 |
70.57 |
71.22 |
-0.11 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
3151 |
3128 |
3144 |
- 13 |
 |
 |
Oct
|
3180 |
3156 |
3172 |
- 14 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
322'2 |
319'0 |
321'2 |
-1'0 |
 |
 |
Dec
|
344'0 |
340'6 |
343'2 |
0'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |