 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
416'6 |
406'2 |
416'0 |
3'2 |
|
|
Sep
|
424'4 |
414'4 |
423'2 |
2'4 |
|
|
Dec
|
443'6 |
434'2 |
442'2 |
2'0 |
|
|
Mar
|
457'4 |
448'4 |
456'0 |
1'4 |
|
|
May
|
466'2 |
458'0 |
465'2 |
1'4 |
|
|
Jul
|
472'6 |
464'6 |
471'2 |
1'0 |
|
|
Sep
|
464'4 |
457'0 |
463'4 |
2'2 |
|
|
Dec
|
471'2 |
463'4 |
470'4 |
3'0 |
|
|
Mar
|
482'4 |
475'2 |
482'4 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1119'2 |
1102'4 |
1118'4 |
5'0 |
|
|
Aug
|
1124'0 |
1107'6 |
1122'6 |
4'0 |
|
|
Sep
|
1122'4 |
1107'4 |
1121'4 |
3'6 |
|
|
Nov
|
1136'4 |
1121'6 |
1135'0 |
3'0 |
|
|
Jan
|
1151'0 |
1136'4 |
1149'4 |
2'4 |
|
|
Mar
|
1159'0 |
1145'0 |
1157'4 |
3'0 |
|
|
May
|
1165'6 |
1152'6 |
1165'2 |
3'0 |
|
|
Jul
|
1173'6 |
1161'2 |
1173'2 |
3'2 |
|
|
Aug
|
1159'6 |
1150'0 |
1159'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'2 |
571'0 |
588'2 |
3'6 |
|
|
Sep
|
600'2 |
582'2 |
599'4 |
3'6 |
|
|
Dec
|
616'4 |
598'4 |
615'6 |
3'6 |
|
|
Mar
|
630'2 |
613'2 |
629'4 |
3'4 |
|
|
May
|
639'4 |
623'0 |
638'6 |
3'2 |
|
|
Jul
|
646'6 |
630'2 |
646'0 |
3'6 |
|
|
Sep
|
658'0 |
642'2 |
658'0 |
4'0 |
|
|
Dec
|
673'0 |
659'4 |
672'4 |
2'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
640'2 |
621'4 |
637'0 |
2'4 |
|
|
Sep
|
646'0 |
627'6 |
642'4 |
1'6 |
|
|
Dec
|
659'0 |
641'0 |
656'0 |
2'0 |
|
|
Mar
|
669'6 |
652'6 |
667'2 |
1'6 |
|
|
May
|
676'4 |
660'2 |
675'0 |
1'6 |
|
|
Jul
|
680'4 |
665'2 |
679'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.0950 |
6.1400 |
-0.0425 |
|
|
Sep
|
6.4350 |
6.3425 |
6.3675 |
-0.0525 |
|
|
Dec
|
6.6750 |
6.5700 |
6.5925 |
-0.0550 |
|
|
Mar
|
6.8825 |
6.7750 |
6.7825 |
-0.0500 |
|
|
May
|
6.9800 |
6.8725 |
6.8850 |
-0.0325 |
|
|
Jul
|
7.2000 |
6.9550 |
6.9575 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.10 |
72.37 |
74.05 |
-0.23 |
|
|
Aug
|
72.49 |
70.91 |
72.44 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3039 |
3006 |
3020 |
7 |
|
|
Aug
|
3046 |
3015 |
3026 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
295'4 |
296'4 |
-9'4 |
|
|
Sep
|
329'0 |
316'6 |
319'2 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
