 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
422'2 |
424'0 |
2'0 |
|
|
May
|
432'6 |
430'0 |
431'6 |
2'0 |
|
|
Jul
|
438'6 |
436'0 |
437'6 |
1'6 |
|
|
Sep
|
436'6 |
434'4 |
436'0 |
1'4 |
|
|
Dec
|
449'6 |
447'4 |
449'0 |
1'2 |
|
|
Mar
|
463'2 |
460'4 |
462'4 |
1'4 |
|
|
May
|
470'0 |
467'4 |
469'0 |
1'2 |
|
|
Jul
|
473'4 |
472'4 |
473'2 |
1'6 |
|
|
Sep
|
458'4 |
458'2 |
458'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1046'0 |
1041'4 |
1043'0 |
0'4 |
|
|
May
|
1058'2 |
1054'2 |
1055'4 |
0'4 |
|
|
Jul
|
1071'2 |
1067'6 |
1068'4 |
0'2 |
|
|
Aug
|
1068'4 |
1065'2 |
1066'0 |
0'4 |
|
|
Sep
|
1054'6 |
1052'2 |
1052'4 |
0'2 |
|
|
Nov
|
1060'6 |
1058'0 |
1058'2 |
0'2 |
|
|
Jan
|
1071'6 |
1069'2 |
1069'6 |
0'0 |
|
|
Mar
|
1074'0 |
1071'6 |
1073'2 |
1'2 |
|
|
May
|
1080'4 |
1078'0 |
1079'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'2 |
512'4 |
517'0 |
4'4 |
|
|
May
|
528'4 |
523'4 |
528'2 |
4'4 |
|
|
Jul
|
541'0 |
536'0 |
540'6 |
4'4 |
|
|
Sep
|
554'6 |
550'4 |
554'6 |
4'2 |
|
|
Dec
|
573'2 |
569'4 |
573'2 |
4'0 |
|
|
Mar
|
586'2 |
585'2 |
586'2 |
1'0 |
|
|
May
|
594'2 |
594'2 |
594'2 |
0'4 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'0 |
522'0 |
527'6 |
5'4 |
|
|
May
|
538'6 |
533'4 |
538'6 |
5'2 |
|
|
Jul
|
551'4 |
546'6 |
551'2 |
5'0 |
|
|
Sep
|
566'0 |
561'6 |
566'0 |
5'0 |
|
|
Dec
|
585'6 |
581'4 |
585'6 |
4'6 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6875 |
5.6575 |
5.6875 |
0.0175 |
|
|
May
|
5.7900 |
5.7750 |
5.7875 |
0.0050 |
|
|
Jul
|
5.9125 |
5.8950 |
5.9125 |
0.0150 |
|
|
Sep
|
6.0800 |
6.0600 |
6.0800 |
0.0150 |
|
|
Dec
|
6.2525 |
6.2525 |
6.2525 |
-0.0075 |
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.26 |
50.37 |
50.51 |
-0.47 |
|
|
May
|
51.78 |
50.91 |
51.04 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2919 |
2943 |
24 |
|
|
May
|
2991 |
2965 |
2989 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
293'4 |
288'0 |
293'0 |
5'6 |
|
|
May
|
299'6 |
296'0 |
299'6 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
