0
0
0

Greater Ozarks MFA Agri ServicesOzark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 467'0 461'0 466'2 4'0
Sep 473'2 467'2 473'0 4'4
Dec 490'0 484'0 489'6 4'6
Mar 504'0 498'0 503'4 4'2
May 511'0 505'4 510'6 4'0
Jul 514'6 509'4 514'4 3'6
Sep 493'6 490'6 493'6 2'4
Dec 498'4 494'0 497'6 2'4
Mar 507'6 505'2 507'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1201'4 1190'4 1198'0 3'6
Aug 1200'4 1190'0 1197'2 3'6
Sep 1186'2 1176'4 1183'2 4'0
Nov 1193'4 1184'0 1190'6 4'0
Jan 1205'4 1196'2 1202'6 4'0
Mar 1204'0 1195'0 1201'4 4'2
May 1206'0 1198'4 1203'6 4'2
Jul 1210'4 1203'0 1208'2 3'6
Aug 1186'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 654'0 643'0 649'6 2'2
Sep 667'0 656'4 663'0 2'0
Dec 686'4 676'6 682'4 1'6
Mar 701'6 693'2 698'2 1'4
May 708'4 701'4 705'6 1'0
Jul 707'6 701'4 705'6 1'0
Sep 712'2 708'0 711'4 0'4
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 681'2 685'2 -1'6
Sep 703'2 692'4 697'0 -0'6
Dec 719'0 708'4 712'6 -0'4
Mar 729'2 720'0 723'4 -1'0
May 734'0 726'0 729'4 0'0
Jul 731'6 723'6 728'4 1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8800 6.9100 0.0075
Sep 7.1950 7.0900 7.1200 0.0100
Dec 7.3775 7.2700 7.2975 0.0100
Mar 7.5000 7.4225 7.4525 0.0300
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.51 73.88 74.47 0.60
Aug 72.98 72.36 72.92 0.59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3333 3262 3313 29
Aug 3264 3204 3249 24
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'2 353'2 355'2 -5'2
Sep 370'0 363'0 367'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN