 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'2 |
476'0 |
482'0 |
2'2 |
|
|
Mar
|
498'0 |
490'2 |
496'0 |
1'6 |
|
|
May
|
505'2 |
498'2 |
503'4 |
1'4 |
|
|
Jul
|
510'4 |
503'6 |
508'6 |
1'2 |
|
|
Sep
|
502'2 |
497'6 |
501'0 |
0'2 |
|
|
Dec
|
513'6 |
509'2 |
512'0 |
0'2 |
|
|
Mar
|
527'0 |
524'6 |
526'4 |
0'6 |
|
|
May
|
534'2 |
533'0 |
533'4 |
0'2 |
|
|
Jul
|
537'4 |
535'4 |
536'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1291'0 |
1278'0 |
1285'4 |
-6'4 |
|
|
Jan
|
1307'6 |
1295'2 |
1302'4 |
-6'2 |
|
|
Mar
|
1317'6 |
1305'6 |
1312'6 |
-6'0 |
|
|
May
|
1326'4 |
1314'4 |
1321'6 |
-5'2 |
|
|
Jul
|
1332'0 |
1320'2 |
1327'2 |
-5'2 |
|
|
Aug
|
1313'6 |
1302'4 |
1309'4 |
-5'2 |
|
|
Sep
|
1274'0 |
1265'0 |
1270'4 |
-4'6 |
|
|
Nov
|
1262'4 |
1254'0 |
1259'2 |
-4'0 |
|
|
Jan
|
1272'2 |
1266'0 |
1268'2 |
-6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
676'0 |
662'0 |
670'6 |
-0'2 |
|
|
Mar
|
689'4 |
676'4 |
684'4 |
-0'6 |
|
|
May
|
696'0 |
684'0 |
691'0 |
-1'0 |
|
|
Jul
|
698'2 |
687'6 |
693'4 |
-1'4 |
|
|
Sep
|
704'6 |
695'2 |
699'6 |
-1'6 |
|
|
Dec
|
715'4 |
707'0 |
710'0 |
-2'4 |
|
|
Mar
|
722'2 |
717'2 |
719'4 |
-0'6 |
|
|
May
|
722'2 |
722'2 |
722'2 |
2'6 |
|
|
Jul
|
702'0 |
702'0 |
702'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
723'4 |
710'4 |
714'6 |
-4'4 |
|
|
Mar
|
735'4 |
723'4 |
727'2 |
-4'4 |
|
|
May
|
740'0 |
729'0 |
732'4 |
-4'2 |
|
|
Jul
|
739'6 |
729'6 |
733'2 |
-4'0 |
|
|
Sep
|
745'2 |
736'2 |
738'6 |
-4'6 |
|
|
Dec
|
754'4 |
747'0 |
747'6 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9925 |
6.9000 |
6.9475 |
-0.0050 |
|
|
Mar
|
7.1650 |
7.0850 |
7.1225 |
-0.0100 |
|
|
May
|
7.2725 |
7.2000 |
7.2225 |
-0.0275 |
|
|
Jul
|
7.3625 |
7.2900 |
7.3125 |
-0.0275 |
|
|
Sep
|
7.3400 |
7.2675 |
7.2675 |
-0.0525 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.65 |
67.43 |
68.50 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3753 |
3732 |
3732 |
45 |
|
|
Dec
|
3688 |
3600 |
3664 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
407'2 |
410'0 |
-10'6 |
|
|
Mar
|
424'4 |
414'4 |
417'2 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
