 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
424'0 |
426'2 |
-1'2 |
|
|
May
|
437'6 |
434'2 |
436'4 |
-0'4 |
|
|
Jul
|
445'4 |
442'2 |
444'4 |
-0'2 |
|
|
Sep
|
447'0 |
444'0 |
446'6 |
0'6 |
|
|
Dec
|
462'0 |
459'2 |
461'4 |
0'4 |
|
|
Mar
|
474'2 |
471'4 |
474'0 |
0'6 |
|
|
May
|
480'4 |
478'0 |
480'4 |
1'2 |
|
|
Jul
|
484'0 |
481'4 |
483'6 |
1'0 |
|
|
Sep
|
466'4 |
464'6 |
466'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1142'0 |
1129'2 |
1141'4 |
7'4 |
|
|
May
|
1157'0 |
1144'6 |
1156'4 |
7'0 |
|
|
Jul
|
1169'0 |
1157'2 |
1168'4 |
6'4 |
|
|
Aug
|
1158'2 |
1147'6 |
1157'6 |
5'0 |
|
|
Sep
|
1122'4 |
1113'4 |
1122'2 |
2'6 |
|
|
Nov
|
1119'2 |
1110'0 |
1118'4 |
1'6 |
|
|
Jan
|
1129'2 |
1120'4 |
1129'0 |
2'0 |
|
|
Mar
|
1129'0 |
1120'4 |
1128'4 |
2'0 |
|
|
May
|
1133'0 |
1125'6 |
1131'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
563'6 |
546'0 |
563'0 |
12'4 |
|
|
May
|
570'0 |
550'4 |
569'2 |
14'2 |
|
|
Jul
|
577'4 |
558'0 |
577'0 |
14'6 |
|
|
Sep
|
588'4 |
569'6 |
588'2 |
14'4 |
|
|
Dec
|
605'4 |
587'4 |
605'2 |
14'0 |
|
|
Mar
|
619'2 |
605'0 |
619'2 |
13'2 |
|
|
May
|
625'0 |
617'2 |
625'0 |
12'6 |
|
|
Jul
|
623'6 |
615'0 |
623'6 |
11'6 |
|
|
Sep
|
619'6 |
619'0 |
619'6 |
11'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
567'0 |
549'0 |
566'6 |
14'4 |
|
|
May
|
578'2 |
559'2 |
577'6 |
15'0 |
|
|
Jul
|
589'6 |
571'2 |
589'4 |
14'2 |
|
|
Sep
|
603'2 |
587'0 |
603'0 |
14'0 |
|
|
Dec
|
623'4 |
607'2 |
623'4 |
13'4 |
|
|
Mar
|
639'0 |
623'4 |
639'0 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8300 |
5.7175 |
5.8200 |
0.0850 |
|
|
May
|
5.9475 |
5.8350 |
5.9400 |
0.0950 |
|
|
Jul
|
6.0750 |
5.9800 |
6.0675 |
0.0925 |
|
|
Sep
|
6.2475 |
6.1550 |
6.2400 |
0.0875 |
|
|
Dec
|
6.4275 |
6.3425 |
6.4225 |
0.0825 |
|
|
Mar
|
6.5475 |
6.4125 |
6.5475 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.81 |
58.34 |
59.80 |
1.09 |
|
|
May
|
60.22 |
58.92 |
60.20 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3060 |
3024 |
3046 |
9 |
|
|
May
|
3098 |
3067 |
3088 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'0 |
317'0 |
330'0 |
9'2 |
|
|
May
|
324'4 |
314'2 |
322'0 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
