 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
455'0 |
452'4 |
453'4 |
0'6 |
|
|
Jul
|
468'2 |
465'2 |
465'4 |
-2'0 |
|
|
Sep
|
474'4 |
471'6 |
472'4 |
-1'6 |
|
|
Dec
|
490'0 |
487'2 |
488'4 |
-1'0 |
|
|
Mar
|
503'2 |
500'4 |
502'0 |
-0'6 |
|
|
May
|
510'4 |
507'6 |
509'6 |
-0'2 |
|
|
Jul
|
514'4 |
512'0 |
513'0 |
-0'4 |
|
|
Sep
|
497'6 |
495'2 |
496'4 |
0'2 |
|
|
Dec
|
502'2 |
500'0 |
501'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1182'4 |
1180'2 |
1182'0 |
5'0 |
|
|
Jul
|
1198'2 |
1189'4 |
1196'2 |
4'0 |
|
|
Aug
|
1192'4 |
1184'2 |
1191'0 |
4'2 |
|
|
Sep
|
1174'0 |
1165'6 |
1172'6 |
5'6 |
|
|
Nov
|
1180'4 |
1172'4 |
1179'6 |
6'2 |
|
|
Jan
|
1193'0 |
1185'0 |
1192'2 |
6'6 |
|
|
Mar
|
1191'4 |
1183'2 |
1190'6 |
7'4 |
|
|
May
|
1194'4 |
1186'4 |
1193'4 |
7'4 |
|
|
Jul
|
1200'0 |
1192'4 |
1199'0 |
6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
616'0 |
608'4 |
614'2 |
2'0 |
|
|
Sep
|
631'0 |
623'6 |
629'0 |
1'6 |
|
|
Dec
|
652'0 |
644'6 |
650'0 |
1'6 |
|
|
Mar
|
670'0 |
663'0 |
668'0 |
1'4 |
|
|
May
|
678'0 |
672'2 |
676'2 |
1'0 |
|
|
Jul
|
678'4 |
673'4 |
676'4 |
0'6 |
|
|
Sep
|
683'4 |
683'4 |
683'4 |
-0'4 |
|
|
Dec
|
|
|
696'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
4'2 |
|
|
Jul
|
672'4 |
664'4 |
668'4 |
1'2 |
|
|
Sep
|
683'6 |
675'6 |
680'0 |
1'2 |
|
|
Dec
|
697'6 |
690'0 |
694'4 |
1'2 |
|
|
Mar
|
708'6 |
701'2 |
706'2 |
2'2 |
|
|
May
|
713'4 |
708'0 |
711'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
|
|
Jul
|
6.8175 |
6.7100 |
6.7400 |
0.0025 |
|
|
Sep
|
7.0700 |
6.9250 |
6.9450 |
0.0050 |
|
|
Dec
|
7.1500 |
7.1050 |
7.1275 |
0.0050 |
|
|
Mar
|
7.2975 |
7.2525 |
7.2675 |
0.0075 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.47 |
0.38 |
|
|
Jul
|
74.94 |
73.73 |
74.36 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3232 |
19 |
|
|
Jul
|
3213 |
3170 |
3190 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
345'0 |
339'2 |
339'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
