 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'4 |
440'4 |
443'2 |
1'6 |
|
|
Mar
|
456'4 |
454'0 |
456'4 |
1'2 |
|
|
May
|
465'0 |
462'6 |
465'0 |
1'4 |
|
|
Jul
|
472'0 |
470'2 |
472'0 |
0'6 |
|
|
Sep
|
470'4 |
468'6 |
470'4 |
0'6 |
|
|
Dec
|
485'6 |
484'0 |
485'6 |
0'4 |
|
|
Mar
|
498'4 |
498'2 |
498'4 |
-0'6 |
|
|
May
|
505'6 |
505'6 |
505'6 |
-0'6 |
|
|
Jul
|
510'2 |
510'2 |
510'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1199'4 |
1199'6 |
10'6 |
|
|
Jan
|
1202'4 |
1193'2 |
1201'6 |
8'0 |
|
|
Mar
|
1207'0 |
1198'4 |
1206'0 |
6'6 |
|
|
May
|
1215'2 |
1207'4 |
1214'4 |
6'2 |
|
|
Jul
|
1222'2 |
1215'0 |
1222'0 |
6'4 |
|
|
Aug
|
1210'2 |
1204'2 |
1210'0 |
5'2 |
|
|
Sep
|
1183'6 |
1180'2 |
1183'6 |
4'0 |
|
|
Nov
|
1181'0 |
1177'6 |
1181'0 |
3'4 |
|
|
Jan
|
1191'0 |
1191'0 |
1191'0 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
591'6 |
588'0 |
589'4 |
-1'6 |
|
|
Mar
|
604'2 |
601'0 |
602'2 |
-0'4 |
|
|
May
|
609'6 |
607'2 |
608'0 |
-0'4 |
|
|
Jul
|
616'0 |
614'2 |
615'0 |
-0'2 |
|
|
Sep
|
627'6 |
626'4 |
626'4 |
-0'4 |
|
|
Dec
|
644'4 |
643'2 |
643'2 |
-0'6 |
|
|
Mar
|
|
|
658'2 |
0'0 |
|
|
May
|
|
|
664'4 |
0'0 |
|
|
Jul
|
|
|
655'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'0 |
628'4 |
629'6 |
-2'6 |
|
|
Mar
|
640'4 |
636'4 |
637'6 |
-2'0 |
|
|
May
|
643'4 |
640'0 |
641'2 |
-1'4 |
|
|
Jul
|
645'4 |
643'0 |
643'6 |
-2'0 |
|
|
Sep
|
657'0 |
654'4 |
654'6 |
-1'6 |
|
|
Dec
|
669'6 |
669'6 |
669'6 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1600 |
6.1475 |
6.1600 |
|
|
|
Mar
|
6.3025 |
6.2900 |
6.2900 |
-0.0125 |
|
|
May
|
6.4000 |
6.4000 |
6.4000 |
-0.0100 |
|
|
Jul
|
6.5875 |
6.5000 |
6.5000 |
-0.0775 |
|
|
Sep
|
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
|
|
Dec
|
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.70 |
62.19 |
62.64 |
0.38 |
|
|
Jan
|
62.84 |
62.34 |
62.79 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3191 |
3211 |
19 |
|
|
Jan
|
3220 |
3198 |
3217 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'4 |
334'2 |
335'2 |
1'2 |
|
|
Mar
|
350'4 |
350'0 |
350'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
