 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
428'2 |
428'6 |
0'2 |
|
|
May
|
437'0 |
435'6 |
436'4 |
0'6 |
|
|
Jul
|
443'0 |
442'0 |
442'6 |
0'6 |
|
|
Sep
|
442'4 |
441'2 |
442'4 |
1'0 |
|
|
Dec
|
457'6 |
456'4 |
457'4 |
0'6 |
|
|
Mar
|
469'6 |
468'6 |
469'6 |
0'4 |
|
|
May
|
476'4 |
475'0 |
475'6 |
0'2 |
|
|
Jul
|
480'2 |
478'6 |
480'2 |
1'2 |
|
|
Sep
|
465'6 |
465'0 |
465'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'0 |
1064'4 |
1065'0 |
-0'6 |
|
|
May
|
1080'6 |
1076'4 |
1076'6 |
-0'4 |
|
|
Jul
|
1094'0 |
1090'0 |
1090'2 |
-0'2 |
|
|
Aug
|
1091'0 |
1087'4 |
1088'2 |
0'4 |
|
|
Sep
|
1075'6 |
1072'2 |
1073'2 |
0'6 |
|
|
Nov
|
1082'4 |
1078'4 |
1079'0 |
-0'2 |
|
|
Jan
|
1093'2 |
1090'0 |
1090'6 |
0'0 |
|
|
Mar
|
1095'6 |
1092'6 |
1093'4 |
0'2 |
|
|
May
|
1101'2 |
1098'4 |
1098'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'6 |
529'2 |
529'4 |
0'6 |
|
|
May
|
540'4 |
538'0 |
538'6 |
1'0 |
|
|
Jul
|
551'2 |
549'0 |
549'6 |
1'0 |
|
|
Sep
|
563'4 |
562'2 |
562'2 |
0'6 |
|
|
Dec
|
582'2 |
581'0 |
581'0 |
0'6 |
|
|
Mar
|
598'0 |
597'0 |
597'0 |
1'0 |
|
|
May
|
|
|
603'6 |
0'0 |
|
|
Jul
|
605'0 |
604'0 |
604'0 |
0'6 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
534'6 |
535'4 |
0'6 |
|
|
May
|
549'6 |
546'4 |
547'6 |
1'0 |
|
|
Jul
|
563'2 |
560'2 |
561'0 |
0'4 |
|
|
Sep
|
577'4 |
575'2 |
577'4 |
2'2 |
|
|
Dec
|
598'2 |
596'6 |
596'6 |
0'6 |
|
|
Mar
|
612'2 |
609'4 |
612'2 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6950 |
5.6825 |
5.6875 |
0.0050 |
|
|
May
|
5.8250 |
5.8150 |
5.8150 |
|
|
|
Jul
|
5.9950 |
5.9350 |
5.9950 |
0.0450 |
|
|
Sep
|
6.1275 |
6.1275 |
6.1275 |
0.0125 |
|
|
Dec
|
6.3100 |
6.3100 |
6.3100 |
0.0100 |
|
|
Mar
|
6.4475 |
6.4000 |
6.4000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.62 |
54.24 |
54.41 |
-0.08 |
|
|
May
|
55.15 |
54.79 |
54.96 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2925 |
2912 |
2913 |
- 6 |
|
|
May
|
2965 |
2953 |
2954 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'2 |
301'6 |
303'4 |
-1'2 |
|
|
May
|
309'0 |
308'4 |
308'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
