0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 250.350 247.700 248.550 - 1.500
Aug 241.925 238.600 239.200 - 1.950
Oct 233.350 229.650 230.550 - 2.150
Dec 232.450 228.825 229.850 - 2.350
Feb 233.200 229.550 230.500 - 2.400
Apr 232.875 229.400 230.275 - 2.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 354.700 346.500 348.925 - 4.600
Sep 351.875 343.550 345.825 - 4.900
Oct 348.500 340.500 342.550 - 4.975
Nov 345.000 337.000 339.025 - 5.025
Jan 338.325 330.975 333.025 - 4.800
Mar 331.500 327.000 329.000 - 4.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
Jun 96.725 95.675 95.950 -1.125
Jul 101.875 99.450 99.775 - 2.625
Aug 100.725 98.325 98.700 - 2.575
Oct 86.900 85.250 85.725 -1.850
Dec 79.575 78.075 78.475 -1.475
Feb 82.125 81.100 81.500 -1.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.91
Jun 16.24
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN