0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 237.050 232.000 232.100 - 4.675
Jun 233.625 228.950 229.050 - 4.250
Aug 231.850 227.450 227.700 - 3.775
Oct 231.075 226.900 227.125 - 3.750
Dec 231.425 227.500 227.800 - 3.475
Feb 231.275 227.550 227.800 - 3.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 362.275 354.700 355.225 - 6.225
Apr 358.825 350.350 350.975 - 7.550
May 355.075 346.150 346.950 - 8.100
Aug 355.150 346.375 347.000 - 7.975
Sep 353.325 344.725 345.350 - 7.850
Oct 350.800 342.350 342.900 - 7.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
Apr 96.375 95.325 95.625
May 101.000 99.900 100.000 - 0.225
Jun 110.550 109.200 109.525 - 0.375
Jul 112.550 111.375 111.650 - 0.375
Aug 111.375 110.425 110.550 - 0.400
Oct 93.150 92.700 92.800 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30
Apr 17.31
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN