Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
293.500
293.500
293.500
BUTTER - CAS...
May 24
@CB4K
295.475
298.000
301.000
296.000
300.850
4.500
299.975
s
1:10P Apr 22
BUTTER - CAS...
Jun 24
@CB4M
297.825
297.850
306.000
297.850
302.500
6.175
304.000
s
2:36P Apr 22
BUTTER - CAS...
Jul 24
@CB4N
299.500
310.000
310.000
304.000
304.000
4.500
304.000
s
3:02P Apr 22
BUTTER - CAS...
Aug 24
@CB4Q
307.500
305.500
307.500
BUTTER - CAS...
Sep 24
@CB4U
309.500
307.000
309.500
BUTTER - CAS...
Oct 24
@CB4V
310.500
308.500
310.500
BUTTER - CAS...
Nov 24
@CB4X
311.000
309.000
311.000
BUTTER - CAS...
Dec 24
@CB4Z
298.000
298.000
298.000
BUTTER - CAS...
Jan 25
@CB5F
283.000
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.000
271.000
0.500
279.500
s
1:10P Apr 22
BUTTER - CAS...
May 25
@CB5K
277.000
269.500
0.550
277.550
s
1:10P Apr 22
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 22
BUTTER - CAS...
Jul 25
@CB5N
269.000
0.000
269.000
s
1:10P Apr 22
BUTTER - CAS...
Aug 25
@CB5Q
266.000
0.000
266.000
s
1:10P Apr 22
BUTTER - CAS...
Sep 25
@CB5U
263.000
0.000
263.000
s
1:10P Apr 22
BUTTER - CAS...
Oct 25
@CB5V
260.000
0.000
260.000
s
1:10P Apr 22
BUTTER - CAS...
Nov 25
@CB5X
257.000
0.000
257.000
s
1:10P Apr 22
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 22
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 22
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 22
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
293.500
Change:
Bid:
291.500
Ask:
293.450
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
293.500
Prev:
293.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.