Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.000
261.000
0.000
261.000
s
1:10P Jul 11
BUTTER - CAS...
Aug 25
@CB5Q
267.250
266.075
266.075
265.375
266.000
-1.250
266.000
s
1:10P Jul 11
BUTTER - CAS...
Sep 25
@CB5U
271.025
270.600
271.025
270.500
270.500
-0.525
270.500
s
1:10P Jul 11
BUTTER - CAS...
Oct 25
@CB5V
275.050
274.525
274.525
274.075
274.275
-0.775
274.275
s
1:10P Jul 11
BUTTER - CAS...
Nov 25
@CB5X
275.850
275.500
275.500
275.500
275.500
-0.350
275.500
s
1:10P Jul 11
BUTTER - CAS...
Dec 25
@CB5Z
269.350
269.500
270.500
269.500
269.500
0.175
269.525
s
1:10P Jul 11
BUTTER - CAS...
Jan 26
@CB6F
266.000
266.000
266.000
266.000
266.000
0.000
266.000
s
1:10P Jul 11
BUTTER - CAS...
Feb 26
@CB6G
264.975
263.500
0.000
264.975
s
1:10P Jul 11
BUTTER - CAS...
Mar 26
@CB6H
266.500
263.875
-0.025
266.475
s
1:10P Jul 11
BUTTER - CAS...
Apr 26
@CB6J
266.500
264.000
0.000
266.500
s
1:10P Jul 11
BUTTER - CAS...
May 26
@CB6K
267.000
263.750
0.000
267.000
s
1:10P Jul 11
BUTTER - CAS...
Jun 26
@CB6M
267.000
264.600
0.000
267.000
s
1:10P Jul 11
BUTTER - CAS...
Jul 26
@CB6N
268.750
267.000
0.000
268.750
s
1:10P Jul 11
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 11
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 11
BUTTER - CAS...
Oct 26
@CB6V
266.525
0.000
266.525
s
1:10P Jul 11
BUTTER - CAS...
Nov 26
@CB6X
266.000
0.000
266.000
s
1:10P Jul 11
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.000
0.000
265.500
s
1:10P Jul 11
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 11
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 11
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 11
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 11
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 11
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.000
Ask:
262.475
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
261.000
s
Prev:
261.000
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.