Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1161'0
1161'0
1169'0
1158'0
1165'6
4'6
1161'0
2:18A Apr 23
SOYBEANS
Jul 24
@S4N
1176'4
1176'4
1184'2
1173'2
1181'2
4'6
1176'4
2:18A Apr 23
SOYBEANS
Aug 24
@S4Q
1178'4
1178'2
1186'0
1178'2
1183'0
4'4
1178'4
2:18A Apr 23
SOYBEANS
Sep 24
@S4U
1167'2
1167'6
1175'2
1166'6
1171'2
4'0
1167'2
2:16A Apr 23
SOYBEANS
Nov 24
@S4X
1171'6
1171'2
1180'4
1169'0
1176'6
5'0
1171'6
2:18A Apr 23
SOYBEANS
Jan 25
@S5F
1183'2
1183'0
1191'0
1182'6
1185'6
2'4
1183'2
2:03A Apr 23
SOYBEANS
Mar 25
@S5H
1182'0
1182'2
1190'4
1182'2
1186'0
4'0
1182'0
2:14A Apr 23
SOYBEANS
May 25
@S5K
1185'6
1188'0
1192'6
1187'2
1187'2
1'4
1185'6
1:48A Apr 23
SOYBEANS
Jul 25
@S5N
1192'0
1199'0
1199'0
1199'0
1199'0
7'0
1192'0
9:42P Apr 22
SOYBEANS
Aug 25
@S5Q
1185'0
1200'6
0'0
1185'0
1:16P Apr 22
SOYBEANS
Sep 25
@S5U
1164'4
1151'6
0'0
1164'4
1:16P Apr 22
SOYBEANS
Nov 25
@S5X
1157'6
1156'2
1165'0
1156'2
1165'0
7'2
1157'6
9:42P Apr 22
SOYBEANS
Jan 26
@S6F
1166'0
1174'2
0'0
1166'0
1:16P Apr 22
SOYBEANS
Mar 26
@S6H
1164'6
1140'0
0'0
1164'6
1:16P Apr 22
SOYBEANS
May 26
@S6K
1167'2
1140'4
0'0
1167'2
1:16P Apr 22
SOYBEANS
Jul 26
@S6N
1173'2
1193'4
0'0
1173'2
1:16P Apr 22
SOYBEANS
Aug 26
@S6Q
1167'2
0'0
1167'2
1:16P Apr 22
SOYBEANS
Sep 26
@S6U
1146'6
1156'4
0'0
1146'6
1:16P Apr 22
SOYBEANS
Nov 26
@S6X
1135'4
1136'6
0'0
1135'4
1:16P Apr 22
SOYBEANS
Jul 27
@S7N
1135'2
0'0
1135'2
1:16P Apr 22
SOYBEANS
Nov 27
@S7X
1100'0
1100'0
1100'0
1100'0
1100'0
0'0
1100'0
7:00P Apr 22
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1106'0
11'0
1117'0
s
2:08P Apr 22
NATIONAL SOY...
May 24
@IS4K
1111'0
11'0
1122'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1165'6
Change:
4'6
Bid:
1165'6
Ask:
1166'2
Today's High:
1169'0
Today's Low:
1158'0
Volume:
107,395
Open:
1161'0
Settle:
1161'0
Prev:
1161'0
Contract High:
Contract Low:
Updated:
Apr-23-2024
2:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.