0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'0  1310'0  1327'6  1310'0  1316'2  -1'6  1317'4  1:19P Sep 24
SOYBEANS  Jan 27 @S7F  1333'6  1326'2  1343'2  1325'6  1330'6  -3'0  1332'0  1:19P Sep 24
SOYBEANS  Mar 27 @S7H  1342'4  1335'0  1351'2  1334'0  1338'4  -4'0  1339'6  1:19P Sep 24
SOYBEANS  May 27 @S7K  1350'0  1342'2  1357'6  1341'4  1345'4  -4'4  1346'6  1:19P Sep 24
SOYBEANS  Jul 27 @S7N  1354'4  1346'4  1362'2  1346'0  1350'0  -4'4  1351'2  1:19P Sep 24
SOYBEANS  Aug 27 @S7Q  1337'0  1329'2  1343'4  1328'6  1332'0  -5'0  1333'2  1:19P Sep 24
SOYBEANS  Sep 27 @S7U  1296'0  1297'6  1301'2  1288'4  1292'0  -4'0  1293'0  1:18P Sep 24
SOYBEANS  Nov 27 @S7X  1281'4  1274'2  1286'6  1273'2  1277'6  -3'6  1279'0  1:19P Sep 24
SOYBEANS  Jan 28 @S8F  1291'2  1288'0  1294'4  1283'0  1287'2  -4'0  1288'4  1:18P Sep 24
SOYBEANS  Mar 28 @S8H  1287'4  1286'4  1286'4  1278'4  1282'2  -5'2  1283'6  1:17P Sep 24
SOYBEANS  May 28 @S8K  1288'6  1288'0  1288'0  1280'2  1283'0  -4'0  1284'6  1:15P Sep 24
SOYBEANS  Jul 28 @S8N  1292'4        1289'0  -4'2  1288'2  1:15P Sep 24
SOYBEANS  Aug 28 @S8Q  1279'4          -5'6  1273'6  1:15P Sep 24
SOYBEANS  Sep 28 @S8U  1250'0        1238'0  -8'4  1241'4  1:15P Sep 24
SOYBEANS  Nov 28 @S8X  1243'4        1240'2  -9'0  1234'4  1:15P Sep 24
SOYBEANS  Jul 29 @S9N  1262'4        1191'0  -9'0  1253'4  1:15P Sep 24
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  -9'0  1196'0  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1316'2
Change:  -1'6
Bid:  1316'2
Ask:  1316'4
Today's High:  1327'6
Today's Low:  1310'0
Volume:  123,015
Open:  1310'0
Settle:  1317'4
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN