0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1290'0  1290'4  -2'4  1293'0  9:28P Sep 30
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1306'2  1306'6  -2'4  1309'2  9:28P Sep 30
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1315'2  1315'6  -2'6  1318'4  9:27P Sep 30
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1323'0  1323'4  -3'0  1326'4  9:27P Sep 30
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1327'4  1327'6  -3'6  1331'4  9:27P Sep 30
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1310'4  1310'4  -3'4  1314'0  9:27P Sep 30
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1272'6  1269'2  1269'2  -3'4  1272'6  9:27P Sep 30
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1256'2  1256'2  -3'6  1260'0  9:27P Sep 30
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1269'6  1268'0  1268'0  -3'0  1271'0  9:27P Sep 30
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6        1222'0  0'0  1223'6  1:15P Sep 30
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1290'4
Change:  -2'4
Bid:  1290'2
Ask:  1290'6
Today's High:  1295'0
Today's Low:  1290'2
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN