Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'2
1022'0
1022'0
1018'2
1018'2
-6'0
1024'2
10:16P Jun 30
SOYBEANS
Aug 25
@S5Q
1029'6
1027'2
1029'2
1023'4
1025'2
-4'4
1029'6
1:06A Jul 01
SOYBEANS
Sep 25
@S5U
1018'2
1016'0
1019'6
1014'2
1015'4
-2'6
1018'2
1:08A Jul 01
SOYBEANS
Nov 25
@S5X
1027'0
1023'2
1028'4
1022'6
1024'0
-3'0
1027'0
1:09A Jul 01
SOYBEANS
Jan 26
@S6F
1042'2
1039'2
1043'4
1038'4
1039'2
-3'0
1042'2
1:03A Jul 01
SOYBEANS
Mar 26
@S6H
1054'6
1051'6
1056'0
1051'0
1051'0
-3'6
1054'6
12:42A Jul 01
SOYBEANS
May 26
@S6K
1066'0
1063'4
1066'6
1062'4
1063'2
-2'6
1066'0
12:29A Jul 01
SOYBEANS
Jul 26
@S6N
1074'6
1073'0
1073'0
1071'0
1071'6
-3'0
1074'6
7:25P Jun 30
SOYBEANS
Aug 26
@S6Q
1070'6
1071'4
0'0
1070'6
1:15P Jun 30
SOYBEANS
Sep 26
@S6U
1054'6
1052'0
0'0
1054'6
1:15P Jun 30
SOYBEANS
Nov 26
@S6X
1053'2
1051'0
1053'2
1049'4
1050'4
-2'6
1053'2
11:53P Jun 30
SOYBEANS
Jan 27
@S7F
1064'2
1071'2
0'0
1064'2
1:15P Jun 30
SOYBEANS
Mar 27
@S7H
1065'6
1047'0
0'0
1065'6
1:15P Jun 30
SOYBEANS
May 27
@S7K
1070'6
1085'0
0'0
1070'6
1:15P Jun 30
SOYBEANS
Jul 27
@S7N
1078'2
1082'2
0'0
1078'2
1:15P Jun 30
SOYBEANS
Aug 27
@S7Q
1076'6
0'0
1076'6
1:15P Jun 30
SOYBEANS
Sep 27
@S7U
1061'0
0'0
1061'0
1:15P Jun 30
SOYBEANS
Nov 27
@S7X
1060'6
1063'6
0'0
1060'6
1:15P Jun 30
SOYBEANS
Jul 28
@S8N
1080'4
0'0
1080'4
1:15P Jun 30
SOYBEANS
Nov 28
@S8X
1052'6
1055'0
0'0
1052'6
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1018'2
Change:
-6'0
Bid:
1018'6
Ask:
1020'0
Today's High:
1022'0
Today's Low:
1018'2
Volume:
5,015
Open:
1022'0
Settle:
1024'2
Prev:
1024'2
Contract High:
Contract Low:
Updated:
Jun-30-2025
10:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.