0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1263'0  1263'0  1265'6  1253'2  1260'4  -1'6  1261'2s  1:19P Oct 16
SOYBEANS  Jan 27 @S7F  1277'6  1278'2  1280'6  1268'4  1275'2  -2'0  1275'6s  1:19P Oct 16
SOYBEANS  Mar 27 @S7H  1286'2  1286'4  1289'2  1277'6  1283'2  -2'0  1284'2s  1:19P Oct 16
SOYBEANS  May 27 @S7K  1295'0  1295'4  1297'6  1286'4  1291'2  -2'6  1292'2s  1:19P Oct 16
SOYBEANS  Jul 27 @S7N  1301'0  1301'0  1303'4  1292'4  1297'0  -3'0  1298'0s  1:19P Oct 16
SOYBEANS  Aug 27 @S7Q  1285'0  1284'6  1287'0  1277'0  1281'0  -2'6  1282'2s  1:19P Oct 16
SOYBEANS  Sep 27 @S7U  1250'0  1248'4  1251'6  1244'2  1249'2  0'4  1250'4s  1:19P Oct 16
SOYBEANS  Nov 27 @S7X  1239'0  1239'0  1242'0  1233'2  1240'0  1'6  1240'6s  1:19P Oct 16
SOYBEANS  Jan 28 @S8F  1250'4  1250'4  1250'6  1245'4  1249'6  1'4  1252'0s  1:15P Oct 16
SOYBEANS  Mar 28 @S8H  1248'4  1248'4  1248'4  1242'2  1247'2  1'0  1249'4s  1:15P Oct 16
SOYBEANS  May 28 @S8K  1251'0        1260'2  1'0  1252'0s  1:15P Oct 16
SOYBEANS  Jul 28 @S8N  1255'2  1255'2  1255'2  1249'4  1255'2  1'0  1256'2s  1:15P Oct 16
SOYBEANS  Aug 28 @S8Q  1242'0  1240'0  1240'0  1231'0  1234'0  0'6  1242'6s  1:15P Oct 16
SOYBEANS  Sep 28 @S8U  1209'4  1209'4  1213'0  1199'6  1202'4  1'4  1211'0s  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1202'4  1193'0  1200'0  1193'0  1197'2  0'6  1203'2s  1:15P Oct 16
SOYBEANS  Jul 29 @S9N  1221'2        1191'0  0'6  1222'0s  1:15P Oct 16
SOYBEANS  Nov 29 @S9X  1175'4        1194'6  0'6  1176'2s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1260'4
Change:  -1'6
Bid:  1260'6
Ask:  1261'0
Today's High:  1265'6
Today's Low:  1253'2
Volume:  172,567
Open:  1263'0
Settle:  1261'2s
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN