0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1325'4  1324'6  1327'2  1311'6  1311'6  -13'6  1325'4  10:43A Sep 23
SOYBEANS  Jan 27 @S7F  1341'2  1340'0  1342'4  1327'6  1327'6  -13'4  1341'2  10:43A Sep 23
SOYBEANS  Mar 27 @S7H  1348'6  1347'4  1350'2  1336'6  1337'0  -11'6  1348'6  10:42A Sep 23
SOYBEANS  May 27 @S7K  1355'2  1353'6  1356'2  1343'6  1344'2  -11'0  1355'2  10:42A Sep 23
SOYBEANS  Jul 27 @S7N  1359'2  1356'0  1359'6  1348'2  1349'0  -10'2  1359'2  10:42A Sep 23
SOYBEANS  Aug 27 @S7Q  1341'0  1338'4  1341'2  1330'4  1331'4  -9'4  1341'0  10:42A Sep 23
SOYBEANS  Sep 27 @S7U  1298'4  1297'4  1298'0  1290'0  1293'6  -4'6  1298'4  10:22A Sep 23
SOYBEANS  Nov 27 @S7X  1282'2  1280'0  1283'0  1275'0  1276'2  -6'0  1282'2  10:42A Sep 23
SOYBEANS  Jan 28 @S8F  1291'6  1288'4  1288'4  1284'6  1284'6  -7'0  1291'6  10:36A Sep 23
SOYBEANS  Mar 28 @S8H  1288'0  1281'4  1284'0  1281'0  1281'0  -7'0  1288'0  10:36A Sep 23
SOYBEANS  May 28 @S8K  1289'0        1290'0  0'0  1289'0  1:15P Sep 22
SOYBEANS  Jul 28 @S8N  1292'2        1289'0  0'0  1292'2  1:15P Sep 22
SOYBEANS  Aug 28 @S8Q  1278'6          0'0  1278'6  1:15P Sep 22
SOYBEANS  Sep 28 @S8U  1249'2        1238'0  0'0  1249'2  1:15P Sep 22
SOYBEANS  Nov 28 @S8X  1242'6        1240'2  0'0  1242'6  1:15P Sep 22
SOYBEANS  Jul 29 @S9N  1261'6        1191'0  0'0  1261'6  1:15P Sep 22
SOYBEANS  Nov 29 @S9X  1204'6        1200'0  0'0  1204'6  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1311'6
Change:  -13'6
Bid:  1311'6
Ask:  1312'0
Today's High:  1327'2
Today's Low:  1311'6
Volume:  117,696
Open:  1324'6
Settle:  1325'4
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN