Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22893.25
22867.50
22914.75
22827.25
22837.50
-55.75
22893.25
1:32A Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
23114.75
23089.50
23136.75
23051.25
23064.75
-50.00
23114.75
1:13A Jul 01
E-MINI NASDA...
Mar 26
@NQ6H
23324.75
22865.50
23324.75
E-MINI NASDA...
Jun 26
@NQ6M
23385.00
22640.00
143.50
23528.50
s
3:00P Jun 30
E-MINI NASDA...
Sep 26
@NQ6U
23674.00
143.50
23817.50
s
3:00P Jun 30
E-MINI NASDA...
Dec 26
@NQ6Z
23615.75
16230.00
143.50
23759.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 27
@NQ7Z
23969.75
22760.00
143.50
24113.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 28
@NQ8Z
25754.00
143.50
25897.50
s
3:00P Jun 30
E-MINI NASDA...
Dec 29
@NQ9Z
24523.75
24600.00
143.50
24667.25
s
3:00P Jun 30
E-MINI NASDA...
Dec 30
@NQ0Z
27620.75
143.50
27764.25
s
3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22837.00
Change:
- 56.25
Bid:
22837.25
Ask:
22838.00
Today's High:
22914.75
Today's Low:
22827.25
Volume:
434,250
Open:
22867.50
Settle:
22893.25
Prev:
22893.25
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.