0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9432.50  9436.50  9481.75  9412.00  9478.25  45.75  9432.50  8:55P May 27
E-MINI NASDA... Sep 20 @NQ0U  9416.75  9420.00  9461.25  9405.75  9461.25  44.50  9416.75  8:53P May 27
E-MINI NASDA... Dec 20 @NQ0Z  9422.25        9400.00    9422.25   
E-MINI NASDA... Mar 21 @NQ1H  9416.00        8100.00    9416.00   
E-MINI NASDA... Jun 21 @NQ1M  9376.50          32.50  9409.00s  3:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9478.00
Change:  45.50
Bid:  9478.00
Ask:  9478.50
Today's High:  9481.75
Today's Low:  9412.00
Volume:  554,459
Open:  9436.50
Settle:  9432.50
Prev:  9432.50
Contract High: 
Contract Low: 
Updated:  May-27-2020
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN