0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  560.20  565.95  566.05  565.95  566.05  5.85  560.20  9:32A Nov 11
S&P GSCI  Dec 25 @GI5Z  560.40  565.00  565.00  565.00  565.00  4.60  560.40  9:32A Nov 11
S&P GSCI  Jan 26 @GI6F  550.95          11.95  562.90s  1:40P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  566.05
Change:  5.85
Bid:  566.25
Ask:  566.90
Today's High:  566.05
Today's Low:  565.95
Volume:  133
Open:  565.95
Settle:  560.20
Prev:  560.20
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN