0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  368'2  366'0  368'6  364'6  368'6  0'4  368'2  11:35P May 26
OATS  Sep 26 @O6U  377'4  374'2  374'2  373'6  373'6  -3'6  377'4  8:12P May 26
OATS  Dec 26 @O6Z  373'4  369'6  372'0  369'6  372'0  -1'4  373'4  9:24P May 26
OATS  Mar 27 @O7H  377'0          0'0  377'0  1:16P May 26
OATS  May 27 @O7K  383'0          0'0  383'0  1:16P May 26
OATS  Jul 27 @O7N  374'2          0'0  374'2  1:16P May 26
OATS  Sep 27 @O7U  368'4        345'0  0'0  368'4  1:16P May 26
OATS  Dec 27 @O7Z  379'4          0'0  379'4  1:16P May 26
OATS  Mar 28 @O8H  383'0          0'0  383'0  1:16P May 26
OATS  May 28 @O8K  389'0          0'0  389'0  1:16P May 26
OATS  Jul 28 @O8N  369'0          0'0  369'0  1:16P May 26
OATS  Sep 28 @O8U  373'6        320'0  0'0  373'6  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'4
Bid:  368'2
Ask:  369'0
Today's High:  368'6
Today's Low:  364'6
Volume:  466
Open:  366'0
Settle:  368'2
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN