0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'2  294'4  298'4  294'4  298'4  1'2  297'2  7:52P Dec 18
OATS  May 26 @O6K  304'4  305'2  305'2  304'6  304'6  0'2  304'4  7:25P Dec 18
OATS  Jul 26 @O6N  309'6        299'6  0'0  309'6  1:16P Dec 18
OATS  Sep 26 @O6U  313'6  313'6  313'6  313'6  313'6  0'0  313'6  8:02P Dec 18
OATS  Dec 26 @O6Z  324'4        310'2  0'0  324'4  1:16P Dec 18
OATS  Mar 27 @O7H  328'0          0'0  328'0  1:16P Dec 18
OATS  May 27 @O7K  334'0          0'0  334'0  1:16P Dec 18
OATS  Jul 27 @O7N  324'4          0'0  324'4  1:16P Dec 18
OATS  Sep 27 @O7U  318'6        345'0  0'0  318'6  1:16P Dec 18
OATS  Dec 27 @O7Z  329'6          0'0  329'6  1:16P Dec 18
OATS  Jul 28 @O8N  319'2          0'0  319'2  1:16P Dec 18
OATS  Sep 28 @O8U  313'4          0'0  313'4  1:16P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  298'4
Change:  1'2
Bid:  298'0
Ask:  298'4
Today's High:  298'4
Today's Low:  294'4
Volume:  469
Open:  294'4
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN