0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  392'2        400'0  0'0  392'2  1:15P Jul 10
OATS  Sep 25 @O5U  378'0  378'6  378'6  378'6  378'6  0'6  378'0  7:46P Jul 10
OATS  Dec 25 @O5Z  370'0  370'0  371'0  368'4  369'6  -0'2  370'0  11:15P Jul 10
OATS  Mar 26 @O6H  371'4        384'6  0'0  371'4  1:15P Jul 10
OATS  May 26 @O6K  376'6          0'0  376'6  1:15P Jul 10
OATS  Jul 26 @O6N  365'2        354'0  0'0  365'2  1:15P Jul 10
OATS  Sep 26 @O6U  381'0          0'0  381'0  1:15P Jul 10
OATS  Dec 26 @O6Z  383'4        345'0  0'0  383'4  1:15P Jul 10
OATS  Mar 27 @O7H  387'0          0'0  387'0  1:15P Jul 10
OATS  May 27 @O7K  393'0          0'0  393'0  1:15P Jul 10
OATS  Jul 27 @O7N  383'4          0'0  383'4  1:15P Jul 10
OATS  Sep 27 @O7U  377'6        345'0  0'0  377'6  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  354'4
Ask:  392'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  392'2
Prev:  392'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN