0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  386'6        385'4  0'0  386'6  1:15P Jun 30
OATS  Sep 25 @O5U  372'4  373'4  373'4  371'0  371'0  -1'4  372'4  12:32A Jul 01
OATS  Dec 25 @O5Z  370'6  369'4  369'4  363'6  364'4  -6'2  370'6  10:44P Jun 30
OATS  Mar 26 @O6H  375'2        360'2  0'0  375'2  1:15P Jun 30
OATS  May 26 @O6K  381'2          0'0  381'2  1:15P Jun 30
OATS  Jul 26 @O6N  369'6        354'0  0'0  369'6  1:15P Jun 30
OATS  Sep 26 @O6U  385'4          0'0  385'4  1:15P Jun 30
OATS  Dec 26 @O6Z  388'0        345'0  0'0  388'0  1:15P Jun 30
OATS  Mar 27 @O7H  391'4          0'0  391'4  1:15P Jun 30
OATS  May 27 @O7K  397'4          0'0  397'4  1:15P Jun 30
OATS  Jul 27 @O7N  388'0          0'0  388'0  1:15P Jun 30
OATS  Sep 27 @O7U  382'2        345'0  0'0  382'2  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'4
Change:  0'0
Bid:  382'6
Ask:  385'2
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN