0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'6        356'0  -7'2  347'4s  1:16P Sep 02
OATS  Dec 26 @O6Z  381'4  382'2  383'4  370'4  374'4  -7'2  374'2s  1:19P Sep 02
OATS  Mar 27 @O7H  395'2  395'0  395'4  384'2  386'4  -8'2  387'0s  1:17P Sep 02
OATS  May 27 @O7K  397'4        375'0  -8'2  389'2s  1:16P Sep 02
OATS  Jul 27 @O7N  388'6          -2'6  386'0s  1:16P Sep 02
OATS  Sep 27 @O7U  383'0        345'0  -2'6  380'2s  1:16P Sep 02
OATS  Dec 27 @O7Z  393'2        355'0  -2'6  390'4s  1:16P Sep 02
OATS  Mar 28 @O8H  396'6          -2'6  394'0s  1:16P Sep 02
OATS  May 28 @O8K  402'6          -2'6  400'0s  1:16P Sep 02
OATS  Jul 28 @O8N  382'6          -2'6  380'0s  1:16P Sep 02
OATS  Sep 28 @O8U  387'4        320'0  -2'6  384'6s  1:16P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  -7'2
Bid:  308'4
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  347'4s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN