0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  335'0  336'2  336'4  334'4  334'4  -0'4  335'0  8:33P Jun 02
OATS  Sep 26 @O6U  349'2        348'2  -1'0  349'2  1:16P Jun 02
OATS  Dec 26 @O6Z  348'0        346'0  -2'0  348'0  1:16P Jun 02
OATS  Mar 27 @O7H  351'4          0'0  351'4  1:16P Jun 02
OATS  May 27 @O7K  357'4          0'0  357'4  1:16P Jun 02
OATS  Jul 27 @O7N  348'6          0'0  348'6  1:16P Jun 02
OATS  Sep 27 @O7U  343'0        345'0  0'0  343'0  1:16P Jun 02
OATS  Dec 27 @O7Z  354'0          0'0  354'0  1:16P Jun 02
OATS  Mar 28 @O8H  357'4          0'0  357'4  1:16P Jun 02
OATS  May 28 @O8K  363'4          0'0  363'4  1:16P Jun 02
OATS  Jul 28 @O8N  343'4          0'0  343'4  1:16P Jun 02
OATS  Sep 28 @O8U  348'2        320'0  0'0  348'2  1:16P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  334'4
Change:  -0'4
Bid:  334'2
Ask:  335'2
Today's High:  336'4
Today's Low:  334'4
Volume:  769
Open:  336'2
Settle:  335'0
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN