0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  294'0        295'0  0'0  294'0  1:16P Jul 07
OATS  Sep 26 @O6U  344'0  343'4  344'2  342'4  343'2  -0'6  344'0  4:02A Jul 08
OATS  Dec 26 @O6Z  359'2  357'4  358'2  356'4  358'2  -1'0  359'2  3:23A Jul 08
OATS  Mar 27 @O7H  368'2        334'4  0'0  368'2  1:16P Jul 07
OATS  May 27 @O7K  374'2          0'0  374'2  1:16P Jul 07
OATS  Jul 27 @O7N  365'4          0'0  365'4  1:16P Jul 07
OATS  Sep 27 @O7U  359'6        345'0  0'0  359'6  1:16P Jul 07
OATS  Dec 27 @O7Z  370'6          0'0  370'6  1:16P Jul 07
OATS  Mar 28 @O8H  374'2          0'0  374'2  1:16P Jul 07
OATS  May 28 @O8K  380'2          0'0  380'2  1:16P Jul 07
OATS  Jul 28 @O8N  360'2          0'0  360'2  1:16P Jul 07
OATS  Sep 28 @O8U  365'0        320'0  0'0  365'0  1:16P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  290'2
Ask:  298'2
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  294'0
Prev:  294'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN