0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'6  320'0  324'0  319'4  323'4  0'6  322'6  9:54A Aug 12
OATS  Dec 26 @O6Z  344'6  342'6  347'6  342'0  347'0  2'2  344'6  10:18A Aug 12
OATS  Mar 27 @O7H  357'4  362'0  362'0  358'2  358'2  0'6  357'4  9:47A Aug 12
OATS  May 27 @O7K  363'4        352'4  0'0  363'4  1:16P Aug 11
OATS  Jul 27 @O7N  354'6          0'0  354'6  1:16P Aug 11
OATS  Sep 27 @O7U  349'0        345'0  0'0  349'0  1:16P Aug 11
OATS  Dec 27 @O7Z  360'0          0'0  360'0  1:16P Aug 11
OATS  Mar 28 @O8H  363'4          0'0  363'4  1:16P Aug 11
OATS  May 28 @O8K  369'4          0'0  369'4  1:16P Aug 11
OATS  Jul 28 @O8N  349'4          0'0  349'4  1:16P Aug 11
OATS  Sep 28 @O8U  354'2        320'0  0'0  354'2  1:16P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  323'4
Change:  0'6
Bid:  323'0
Ask:  323'4
Today's High:  324'0
Today's Low:  319'4
Volume:  105
Open:  320'0
Settle:  322'6
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN