0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  333'2  333'4  339'4  333'2  339'0  5'6  333'2  6:12A Jul 22
OATS  Dec 26 @O6Z  346'0  345'6  351'0  344'4  351'0  5'0  346'0  6:30A Jul 22
OATS  Mar 27 @O7H  355'4        359'4  0'0  355'4  1:16P Jul 21
OATS  May 27 @O7K  361'4          0'0  361'4  1:16P Jul 21
OATS  Jul 27 @O7N  352'6          0'0  352'6  1:16P Jul 21
OATS  Sep 27 @O7U  347'0        345'0  0'0  347'0  1:16P Jul 21
OATS  Dec 27 @O7Z  358'0          0'0  358'0  1:16P Jul 21
OATS  Mar 28 @O8H  361'4          0'0  361'4  1:16P Jul 21
OATS  May 28 @O8K  367'4          0'0  367'4  1:16P Jul 21
OATS  Jul 28 @O8N  347'4          0'0  347'4  1:16P Jul 21
OATS  Sep 28 @O8U  352'2        320'0  0'0  352'2  1:16P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  339'0
Change:  5'6
Bid:  340'2
Ask:  341'4
Today's High:  339'4
Today's Low:  333'2
Volume:  254
Open:  333'4
Settle:  333'2
Prev:  333'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN