0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  321'0  322'2  334'4  322'2  333'2  12'4  333'4s  1:19P Aug 26
OATS  Dec 26 @O6Z  343'2  346'2  362'0  345'0  359'0  17'6  361'0s  1:19P Aug 26
OATS  Mar 27 @O7H  355'2  361'4  371'4  361'4  371'4  19'2  374'4s  1:19P Aug 26
OATS  May 27 @O7K  358'2  375'0  375'0  375'0  375'0  19'2  377'4s  1:16P Aug 26
OATS  Jul 27 @O7N  349'4          19'2  368'6s  1:16P Aug 26
OATS  Sep 27 @O7U  343'6        345'0  19'2  363'0s  1:16P Aug 26
OATS  Dec 27 @O7Z  354'0        355'0  19'2  373'2s  1:16P Aug 26
OATS  Mar 28 @O8H  357'4          19'2  376'6s  1:16P Aug 26
OATS  May 28 @O8K  363'4          19'2  382'6s  1:16P Aug 26
OATS  Jul 28 @O8N  343'4          19'2  362'6s  1:16P Aug 26
OATS  Sep 28 @O8U  348'2        320'0  19'2  367'4s  1:16P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  333'2
Change:  12'4
Bid:  319'0
Ask:  334'0
Today's High:  334'4
Today's Low:  322'2
Volume:  248
Open:  322'2
Settle:  333'4s
Prev:  321'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN