0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  302'0  302'0  302'0  296'4  299'2  -2'6  302'0  3:58A Jun 24
OATS  Sep 26 @O6U  323'4  323'2  324'0  323'0  324'0  0'4  323'4  3:55A Jun 24
OATS  Dec 26 @O6Z  336'6  338'0  338'0  336'2  336'2  -0'4  336'6  2:58A Jun 24
OATS  Mar 27 @O7H  343'0          0'0  343'0  1:16P Jun 23
OATS  May 27 @O7K  349'0          0'0  349'0  1:16P Jun 23
OATS  Jul 27 @O7N  340'2          0'0  340'2  1:16P Jun 23
OATS  Sep 27 @O7U  334'4        345'0  0'0  334'4  1:16P Jun 23
OATS  Dec 27 @O7Z  345'4          0'0  345'4  1:16P Jun 23
OATS  Mar 28 @O8H  349'0          0'0  349'0  1:16P Jun 23
OATS  May 28 @O8K  355'0          0'0  355'0  1:16P Jun 23
OATS  Jul 28 @O8N  335'0          0'0  335'0  1:16P Jun 23
OATS  Sep 28 @O8U  339'6        320'0  0'0  339'6  1:16P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  299'2
Change:  -2'6
Bid:  298'0
Ask:  299'2
Today's High:  302'0
Today's Low:  296'4
Volume:  557
Open:  302'0
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN