0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  331'4  331'0  332'2  329'6  331'2  -0'2  331'4  11:02A Aug 19
OATS  Dec 26 @O6Z  349'4  348'6  351'0  348'2  350'0  0'4  349'4  11:29A Aug 19
OATS  Mar 27 @O7H  361'2        358'0  0'0  361'2  1:16P Aug 18
OATS  May 27 @O7K  364'2        352'4  0'0  364'2  1:16P Aug 18
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:16P Aug 18
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:16P Aug 18
OATS  Dec 27 @O7Z  360'0          0'0  360'0  1:16P Aug 18
OATS  Mar 28 @O8H  363'4          0'0  363'4  1:16P Aug 18
OATS  May 28 @O8K  369'4          0'0  369'4  1:16P Aug 18
OATS  Jul 28 @O8N  349'4          0'0  349'4  1:16P Aug 18
OATS  Sep 28 @O8U  354'2        320'0  0'0  354'2  1:16P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  331'2
Change:  -0'2
Bid:  331'2
Ask:  332'2
Today's High:  332'2
Today's Low:  329'6
Volume:  94
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN