0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  350'2        356'0  -4'0  346'2s  1:16P Sep 09
OATS  Dec 26 @O6Z  375'0  375'2  377'4  367'6  370'2  -4'6  370'2s  1:19P Sep 09
OATS  Mar 27 @O7H  388'4  388'4  390'2  381'6  382'4  -4'4  384'0s  1:16P Sep 09
OATS  May 27 @O7K  390'6        375'0  -4'4  386'2s  1:16P Sep 09
OATS  Jul 27 @O7N  387'4          -4'4  383'0s  1:16P Sep 09
OATS  Sep 27 @O7U  381'6        345'0  -4'4  377'2s  1:16P Sep 09
OATS  Dec 27 @O7Z  392'0        355'0  -4'4  387'4s  1:16P Sep 09
OATS  Mar 28 @O8H  395'4          -4'4  391'0s  1:16P Sep 09
OATS  May 28 @O8K  401'4          -4'4  397'0s  1:16P Sep 09
OATS  Jul 28 @O8N  381'4          -4'4  377'0s  1:16P Sep 09
OATS  Sep 28 @O8U  386'2        320'0  -4'4  381'6s  1:16P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  -4'0
Bid:  308'4
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  346'2s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN