0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  391'0  394'0  409'4  393'2  403'6  11'2  402'2s  1:19P Sep 16
OATS  Mar 27 @O7H  401'6  404'2  420'2  404'2  414'4  12'2  414'0s  1:16P Sep 16
OATS  May 27 @O7K  399'4        395'0  18'0  417'4s  1:16P Sep 16
OATS  Jul 27 @O7N  396'2          18'0  414'2s  1:16P Sep 16
OATS  Sep 27 @O7U  390'4        345'0  18'0  408'4s  1:16P Sep 16
OATS  Dec 27 @O7Z  400'6        355'0  18'0  418'6s  1:16P Sep 16
OATS  Mar 28 @O8H  404'2          18'0  422'2s  1:16P Sep 16
OATS  May 28 @O8K  410'2          18'0  428'2s  1:16P Sep 16
OATS  Jul 28 @O8N  390'2          18'0  408'2s  1:16P Sep 16
OATS  Sep 28 @O8U  395'0        320'0  18'0  413'0s  1:16P Sep 16
OATS  Jul 29 @O9N  394'6          18'0  412'6s  1:16P Sep 16
OATS  Sep 29 @O9U  399'4          18'0  417'4s  1:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  403'6
Change:  11'2
Bid:  401'2
Ask:  405'2
Today's High:  409'4
Today's Low:  393'2
Volume:  382
Open:  394'0
Settle:  402'2s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN