0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  372'0  372'0  375'0  359'6  361'0  -11'4  360'4s  1:19P Oct 26
OATS  Mar 27 @O7H  381'0  381'0  381'2  370'4  372'0  -9'6  371'2s  1:19P Oct 26
OATS  May 27 @O7K  386'2        388'2  -10'6  375'4s  1:16P Oct 26
OATS  Jul 27 @O7N  384'0        420'0  -10'6  373'2s  1:16P Oct 26
OATS  Sep 27 @O7U  378'2        345'0  -10'6  367'4s  1:16P Oct 26
OATS  Dec 27 @O7Z  386'6        401'6  -10'6  376'0s  1:16P Oct 26
OATS  Mar 28 @O8H  390'2          -10'6  379'4s  1:16P Oct 26
OATS  May 28 @O8K  396'2          -10'6  385'4s  1:16P Oct 26
OATS  Jul 28 @O8N  376'2          -10'6  365'4s  1:16P Oct 26
OATS  Sep 28 @O8U  381'0        320'0  -10'6  370'2s  1:16P Oct 26
OATS  Jul 29 @O9N  380'6          -10'6  370'0s  1:16P Oct 26
OATS  Sep 29 @O9U  385'4          -10'6  374'6s  1:16P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  361'0
Change:  -11'4
Bid:  361'0
Ask:  378'0
Today's High:  375'0
Today's Low:  359'6
Volume:  703
Open:  372'0
Settle:  360'4s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN