0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  342'2  343'6  350'4  343'6  348'4  6'2  342'2  7:26P Jul 19
OATS  Dec 26 @O6Z  349'6  349'2  358'2  349'2  356'6  7'0  349'6  7:26P Jul 19
OATS  Mar 27 @O7H  359'0  359'4  359'4  359'4  359'4  0'4  359'0  7:01P Jul 19
OATS  May 27 @O7K  365'0          0'0  365'0  1:16P Jul 17
OATS  Jul 27 @O7N  356'2          0'0  356'2  1:16P Jul 17
OATS  Sep 27 @O7U  350'4        345'0  0'0  350'4  1:16P Jul 17
OATS  Dec 27 @O7Z  361'4          0'0  361'4  1:16P Jul 17
OATS  Mar 28 @O8H  365'0          0'0  365'0  1:16P Jul 17
OATS  May 28 @O8K  371'0          0'0  371'0  1:16P Jul 17
OATS  Jul 28 @O8N  351'0          0'0  351'0  1:16P Jul 17
OATS  Sep 28 @O8U  355'6        320'0  0'0  355'6  1:16P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  348'4
Change:  6'2
Bid:  346'6
Ask:  348'4
Today's High:  350'4
Today's Low:  343'6
Volume:  127
Open:  343'6
Settle:  342'2
Prev:  342'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN