0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 25 @O5U  367'2  368'6  371'4  360'6  367'2  -1'0  366'2s  1:15P Jul 18
OATS  Dec 25 @O5Z  362'4  364'4  365'0  350'4  358'2  -4'6  357'6s  1:19P Jul 18
OATS  Mar 26 @O6H  364'2        360'0  -4'6  359'4s  1:15P Jul 18
OATS  May 26 @O6K  369'4          -4'6  364'6s  1:15P Jul 18
OATS  Jul 26 @O6N  358'0        354'0  -4'6  353'2s  1:15P Jul 18
OATS  Sep 26 @O6U  373'6          -4'6  369'0s  1:15P Jul 18
OATS  Dec 26 @O6Z  376'2        345'0  -4'6  371'4s  1:15P Jul 18
OATS  Mar 27 @O7H  379'6          -4'6  375'0s  1:15P Jul 18
OATS  May 27 @O7K  385'6          -4'6  381'0s  1:15P Jul 18
OATS  Jul 27 @O7N  376'2          -4'6  371'4s  1:15P Jul 18
OATS  Sep 27 @O7U  370'4        345'0  -4'6  365'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:  CBOT
Last Trade:  367'2
Change:  -1'0
Bid:  362'4
Ask:  378'0
Today's High:  371'4
Today's Low:  360'6
Volume:  64
Open:  368'6
Settle:  366'2s
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN