0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  293'0  293'6  295'2  291'2  291'2  -1'4  291'4s  1:19P Oct 16
OATS  Mar 26 @O6H  315'2  316'2  316'6  316'2  316'6  -1'6  313'4s  1:15P Oct 16
OATS  May 26 @O6K  326'2        330'4  -2'0  324'2s  1:15P Oct 16
OATS  Jul 26 @O6N  326'6        328'2  -2'0  324'6s  1:15P Oct 16
OATS  Sep 26 @O6U  342'4          -2'0  340'4s  1:15P Oct 16
OATS  Dec 26 @O6Z  337'2        337'6  -2'0  335'2s  1:15P Oct 16
OATS  Mar 27 @O7H  340'6          -2'0  338'6s  1:15P Oct 16
OATS  May 27 @O7K  346'6          -2'0  344'6s  1:15P Oct 16
OATS  Jul 27 @O7N  337'2          -2'0  335'2s  1:15P Oct 16
OATS  Sep 27 @O7U  331'4        345'0  -2'0  329'4s  1:15P Oct 16
OATS  Jul 28 @O8N  332'0          -2'0  330'0s  1:15P Oct 16
OATS  Sep 28 @O8U  326'2          -2'0  324'2s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  291'2
Change:  -1'4
Bid:  291'2
Ask:  294'4
Today's High:  295'2
Today's Low:  291'2
Volume:  120
Open:  293'6
Settle:  291'4s
Prev:  293'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN