0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  313'4  313'4  314'0  310'4  311'2  -2'0  311'4s  1:19P Nov 22
OATS  Mar 20 @O0H  316'4  316'6  318'0  314'4  317'0  1'0  317'4s  1:19P Nov 22
OATS  May 20 @O0K  311'2  311'0  314'6  310'6  314'6  2'6  314'0s  1:15P Nov 22
OATS  Jul 20 @O0N  300'0  298'4  298'4  297'0  297'0  3'2  303'2s  1:15P Nov 22
OATS  Sep 20 @O0U  284'4  283'0  283'0  280'6  281'0  4'2  288'6s  1:15P Nov 22
OATS  Dec 20 @O0Z  277'2          -0'4  276'6s  1:15P Nov 22
OATS  Mar 21 @O1H  277'2          -0'4  276'6s  1:15P Nov 22
OATS  May 21 @O1K  277'2          -0'4  276'6s  1:15P Nov 22
OATS  Jul 21 @O1N  277'2          -0'4  276'6s  1:15P Nov 22
OATS  Sep 21 @O1U  277'2          -0'4  276'6s  1:15P Nov 22
OATS  Jul 22 @O2N  277'2          -0'4  276'6s  1:15P Nov 22
OATS  Sep 22 @O2U  277'2          -0'4  276'6s  1:15P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  311'2
Change:  -2'0
Bid:  310'2
Ask:  315'2
Today's High:  314'0
Today's Low:  310'4
Volume:  302
Open:  313'4
Settle:  311'4s
Prev:  313'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN