0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 426'2 426'4 -1'4
Mar 441'0 439'6 439'6 -1'4
May 449'0 448'0 448'2 -1'0
Jul 455'0 454'0 454'0 -1'2
Sep 450'2 449'2 449'4 -1'0
Dec 460'4 459'6 460'0 -1'0
Mar 473'4 473'0 473'0 -0'6
May 480'0 0'0
Jul 482'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'4 1042'6 1043'2 -1'4
Jan 1063'0 1060'2 1060'6 -1'2
Mar 1076'0 1073'4 1073'6 -1'4
May 1087'4 1085'2 1086'2 -1'2
Jul 1097'2 1095'0 1096'4 -0'6
Aug 1093'0 1090'6 1092'2 -0'6
Sep 1076'6 1076'2 1076'2 -1'2
Nov 1080'2 1078'0 1079'0 -1'4
Jan 1089'4 1088'4 1088'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 512'0 512'6 -0'2
Mar 529'4 527'2 528'0 -0'2
May 540'0 538'0 538'4 -0'2
Jul 550'4 549'0 549'2 -0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'0 499'0 500'2 0'2
Mar 518'6 516'4 517'0 -0'6
May 532'0 529'4 530'4 -0'2
Jul 545'2 543'6 545'0 0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5775 5.5500 5.5625 -0.0175
Mar 5.7600 5.6875 5.7575 -0.0025
May 5.9000 5.7975 5.8875 0.0875
Jul 6.0375 5.9300 6.0225 0.0875
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2938 2920 2934 11
Jan 2953 2940 2950 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.90 50.61 50.62 -0.25
Jan 51.22 50.97 50.97 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 241.975 239.450 239.700 0.675
Dec 243.250 240.325 241.150 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 367.250 363.200 363.775 - 1.725
Nov 367.300 361.075 361.625 - 2.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.725 81.875 -0.625
Feb 85.575 84.300 84.425 -0.875
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN