0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'0 446'2 447'2 0'4
May 456'2 453'6 455'0 1'0
Jul 461'6 459'0 460'4 1'0
Sep 454'4 452'4 453'6 1'0
Dec 465'2 463'4 464'2 0'4
Mar 478'2 476'2 477'6 0'4
May 484'6 483'2 484'2 0'4
Jul 488'2 487'2 487'6 0'4
Sep 469'0 468'0 469'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'6 1049'6 1050'6 -1'6
Mar 1069'6 1062'4 1063'0 -1'2
May 1080'2 1073'2 1073'6 -1'2
Jul 1091'0 1084'4 1084'4 -1'0
Aug 1088'0 1082'2 1082'2 -0'4
Sep 1073'2 1068'0 1068'6 0'4
Nov 1081'0 1071'6 1073'0 0'6
Jan 1091'2 1081'4 1083'2 1'2
Mar 1087'2 1082'4 1083'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'6 513'6 517'6 1'4
May 529'0 524'4 528'0 1'0
Jul 539'6 535'6 539'2 1'2
Sep 553'4 549'2 553'0 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'6 520'2 528'2 6'6
May 541'2 532'6 540'2 6'0
Jul 554'0 546'0 552'4 5'4
Sep 568'4 560'6 567'2 5'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8050 5.7600 5.8000 0.0025
May 5.9100 5.8725 5.9025 -0.0025
Jul 6.0300 6.0000 6.0225 -0.0050
Sep 6.1925 6.1650 6.1775 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3036 2984 3009 25
Mar 3065 3015 3040 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.75 48.11 48.30 -0.25
Mar 49.28 48.63 48.77 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN