0
0
0

Greater Ozarks MFA Agri Services – Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT

  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/18 05:29
DTN Midday Grain Comments 12/18 10:47
DTN Closing Grain Comments 12/18 13:41
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:27
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21807 12/18/2025   10:10 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 229.650 226.600 228.575 - 1.875
Feb 229.675 226.850 228.525 - 1.150
Apr 229.350 226.600 228.325 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 342.275 337.000 340.475 - 1.250
Mar 337.100 331.350 334.775 - 1.725
Apr 335.525 330.100 333.375 - 1.850
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 443'2 443'4 -1'0
May 452'2 451'0 451'2 -1'0
Jul 458'2 457'0 457'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'4 1048'0 1049'0 -3'2
Mar 1063'2 1058'2 1059'4 -2'4
May 1074'2 1069'6 1070'4 -2'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.79 15.79 15.79
Jan 15.63 15.57 15.63 0.02
Feb 15.36 15.30 15.36 0.02
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'2 514'6 516'2 -0'6
May 528'6 527'0 528'2 -1'0
Jul 541'2 539'4 541'2 -0'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN