0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 387'4 389'6 2'2
May 396'4 393'2 395'6 2'2
Jul 401'6 399'0 401'2 2'0
Sep 400'6 398'4 400'2 1'4
Dec 403'4 401'4 402'6 1'2
Mar 412'4 410'2 412'2 1'0
May 416'6 415'4 416'6 1'6
Jul 419'2 419'0 419'2 1'6
Sep 409'0 409'0 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 914'4 919'2 3'2
May 935'4 928'0 933'0 3'2
Jul 949'2 942'0 946'4 3'0
Aug 953'4 946'4 950'0 2'0
Sep 952'4 946'0 950'2 2'6
Nov 956'4 949'6 954'0 2'6
Jan 960'4 954'4 957'2 2'0
Mar 951'2 945'6 948'6 2'2
May 949'2 945'6 948'0 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 591'2 579'6 589'6 8'2
May 589'6 579'6 588'4 7'4
Jul 587'6 578'6 586'2 5'6
Sep 591'6 584'0 590'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 503'4 498'4 501'0 1'0
May 510'4 505'6 508'2 1'0
Jul 517'4 513'0 515'2 0'6
Sep 524'6 520'4 523'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 567'6 560'6 564'2 2'0
May 575'6 570'0 573'0 2'2
Jul 581'6 576'4 579'2 2'2
Sep 589'6 585'0 587'0 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2995 2985 2988 - 3
May 3041 3030 3033 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.37 32.61 33.23 0.48
May 33.70 32.95 33.57 0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.250 144.625 144.850 - 0.275
Mar 145.175 144.175 144.525 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.377 1.338 1.345 -0.008
Mar 1.374 1.364 1.374 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN