0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.325 106.300 107.125 0.775
Oct 110.500 109.500 110.200 0.625
Dec 113.225 112.400 112.850 0.300
Feb 116.475 115.700 115.950 - 0.025
Apr 118.575 117.900 118.075 - 0.125
Jun 111.850 111.400 111.725 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.625 53.025 53.625 0.725
Oct 52.400 51.500 52.300 0.700
Dec 54.125 53.325 54.075 0.675
Feb 61.400 60.575 61.375 0.475
Apr 65.775 65.200 65.725 0.175
May 69.875 69.500 69.875 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.250
Sep 148.400 147.175 147.475 - 0.475
Oct 149.475 148.225 148.575 - 0.525
Nov 149.725 148.650 148.975 - 0.425
Jan 146.825 145.825 146.175 - 0.250
Mar 144.950 143.900 144.325 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.625 53.025 53.625 0.725
Oct 52.400 51.500 52.300 0.700
Dec 54.125 53.325 54.075 0.675
Feb 61.400 60.575 61.375 0.475
Apr 65.775 65.200 65.725 0.175
May 69.875 69.500 69.875 0.275
Aug 53.625 53.025 53.625 0.725
Oct 52.400 51.500 52.300 0.700
Dec 54.125 53.325 54.075 0.675
Feb 61.400 60.575 61.375 0.475
Apr 65.775 65.200 65.725 0.175
May 69.875 69.500 69.875 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.81 19.63 19.80 0.27
Sep 16.86 16.29 16.67 0.38
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN