0
0
0

Greater Ozarks MFA Agri Services – Ozark, AshGrove, Marshfield, Springfield.

  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.350 118.250 118.775 - 0.650
Feb 124.700 123.300 123.850 - 1.200
Apr 125.325 123.525 124.150 - 1.600
Jun 116.900 114.800 115.350 - 1.875
Aug 114.750 112.475 113.075 - 1.925
Oct 116.000 113.700 114.300 - 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.575 60.500 61.200 0.575
Feb 68.275 66.625 67.575 0.200
Apr 74.725 73.275 73.600 -0.400
May 80.850 79.500 79.500 -0.425
Jun 85.900 84.600 84.925 -0.225
Jul 86.125 85.050 85.175 -0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.375 138.275 139.150 - 3.325
Mar 142.550 138.625 139.500 - 3.200
Apr 143.700 140.125 140.850 - 3.000
May 144.450 141.025 141.975 - 2.900
Aug 149.575 145.900 146.775 - 2.775
Sep 149.150 146.800 147.500 - 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.575 60.500 61.200 0.575
Feb 68.275 66.625 67.575 0.200
Apr 74.725 73.275 73.600 -0.400
May 80.850 79.500 79.500 -0.425
Jun 85.900 84.600 84.925 -0.225
Jul 86.125 85.050 85.175 -0.225
Dec 61.575 60.500 61.200 0.575
Feb 68.275 66.625 67.575 0.200
Apr 74.725 73.275 73.600 -0.400
May 80.850 79.500 79.500 -0.425
Jun 85.900 84.600 84.925 -0.225
Jul 86.125 85.050 85.175 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.39 20.36 20.37 -0.01
Dec 18.85 18.68 18.75 0.09
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN