Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CONNECT
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
212.650
208.925
212.625
1.700
Oct
209.875
206.125
209.875
1.900
Dec
210.300
206.650
210.225
1.775
Feb
210.425
206.875
210.325
1.700
Apr
210.250
206.750
210.150
1.625
Jun
203.150
199.925
203.075
1.475
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.100
108.200
109.400
0.650
Aug
108.350
106.225
107.775
0.950
Oct
93.175
91.550
92.925
0.425
Dec
84.350
83.000
84.200
0.200
Feb
85.925
84.900
85.675
-0.050
Apr
88.550
87.625
88.225
-0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.750
303.750
309.000
3.000
Sep
309.475
303.375
308.775
3.225
Oct
307.000
301.125
306.200
3.000
Nov
304.000
298.250
303.350
2.650
Jan
297.850
292.425
297.275
2.275
Mar
293.975
289.075
293.600
2.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.100
108.200
109.400
0.650
Aug
108.350
106.225
107.775
0.950
Oct
93.175
91.550
92.925
0.425
Dec
84.350
83.000
84.200
0.200
Feb
85.925
84.900
85.675
-0.050
Apr
88.550
87.625
88.225
-0.300
Jul
110.100
108.200
109.400
0.650
Aug
108.350
106.225
107.775
0.950
Oct
93.175
91.550
92.925
0.425
Dec
84.350
83.000
84.200
0.200
Feb
85.925
84.900
85.675
-0.050
Apr
88.550
87.625
88.225
-0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.33
17.31
17.31
-0.01
Aug
18.32
18.32
18.32
0.08
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.