0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 387'4 389'4 2'0
May 396'4 393'2 394'6 1'2
Jul 401'6 399'0 400'2 1'0
Sep 400'6 398'4 399'0 0'2
Dec 403'4 401'4 402'0 0'4
Mar 412'6 410'2 411'2 0'0
May 416'6 415'2 415'4 0'4
Jul 419'2 417'6 418'0 0'4
Sep 409'0 409'0 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 914'4 918'0 2'0
May 935'4 928'0 931'6 2'0
Jul 949'2 942'0 945'6 2'2
Aug 953'4 946'4 950'2 2'2
Sep 952'4 946'0 950'6 3'2
Nov 956'4 949'6 953'2 2'0
Jan 960'4 954'4 957'4 2'2
Mar 951'2 945'6 948'2 1'6
May 949'6 945'6 948'2 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 579'6 586'6 5'2
May 590'6 579'6 586'0 5'0
Jul 589'0 578'6 585'0 4'4
Sep 592'6 584'0 589'0 3'4
Dec 599'4 591'4 596'2 2'6
Mar 605'2 598'6 603'2 2'6
May 597'6 595'2 597'0 2'0
Jul 579'0 574'4 577'2 1'0
Sep 577'6 572'4 577'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 504'6 498'2 499'4 -0'4
May 511'6 505'4 506'4 -0'6
Jul 518'2 512'2 513'4 -1'0
Sep 525'4 520'0 521'0 -1'2
Dec 535'2 530'2 531'4 -1'2
Mar 545'0 541'0 541'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 567'6 560'6 564'6 2'4
May 576'0 570'0 573'2 2'4
Jul 582'4 576'4 580'6 3'6
Sep 590'0 585'0 589'0 4'2
Dec 600'0 595'6 599'6 4'2
Mar 610'0 605'0 610'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.37 32.61 33.16 0.41
May 33.70 32.95 33.49 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2996 2985 2990 - 1
May 3041 3030 3033 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 312'2 312'4 -2'2
May 308'6 306'4 306'4 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN