0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/21 16:30
DTN FUTURES  10       1/21/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 581.50 572.63 566.75 559.82 541.06 73.10 69.72 63.61  65  65 83 84
CBTWT    MAY 581.00 573.13 568.39 562.18 544.15 72.27 69.14 63.29  62  62 83 84
KC WT    MAR 500.00 493.88 492.25 484.44 458.43 67.38 66.76 62.76  51  53 81 85
KC WT    MAY 507.25 501.25 499.75 492.31 466.16 67.09 66.54 62.60  50  52 81 86
MN WT    MAR 562.25 557.19 555.33 553.35 533.67 66.92 65.19 59.35  61  53 73 73
MN WT    MAY 570.75 565.56 563.78 562.14 542.64 67.79 65.74 59.51  63  52 71 71
CORN     MAR 387.50 384.94 385.72 386.71 383.08 52.58 52.09 49.77  57  56 61 65
CORN     MAY 393.50 391.31 392.39 393.43 389.33 51.72 51.54 49.55  54  54 60 65
CORN     JUL 399.25 397.44 398.75 399.71 395.04 51.06 51.23 49.54  53  54 60 67
OATS     MAR 314.75 309.44 307.92 299.29 302.12 67.40 62.41 57.09  59  54 82 83
OATS     MAY 309.00 304.75 302.89 295.42 298.37 67.63 62.16 56.53  60  54 83 84
BEANS    MAR 916.00 924.63 935.53 941.50 925.84 29.99 37.18 44.68  13  13 14 41
BEANS    MAY 929.75 938.00 948.75 954.79 939.33 29.92 37.11 44.81  14  14 15 41
BEANS    JUL 943.50 950.81 961.03 966.75 951.41 30.53 37.70 45.37  15  14 16 42
S MEAL   MAR 299.10 300.10 301.37 302.27 302.81 38.55 42.29 45.26  14  18 16 31
S MEAL   MAY 303.80 304.75 305.87 306.41 306.43 39.66 43.33 45.86  14  19 19 38
B OIL    MAR  32.75  33.11  33.78  34.31  32.84 32.43 40.65 50.00  16  15 15 37
B OIL    MAY  33.09  33.44  34.10  34.62  33.15 32.57 40.84 50.18  16  15 15 38
CATTLE   FEB 126.38 126.36 126.59 126.41 125.84 50.18 52.07 55.55  57  51 62 65
CATTLE   APR 127.23 127.10 127.34 127.27 126.61 50.56 51.99 55.00  58  56 63 67
FEEDER   JAN 145.08 145.32 146.06 145.62 144.05 46.33 50.12 52.79  49  41 52 66
FEEDER   MAR 144.68 144.92 145.75 145.11 144.11 46.09 49.42 52.46  48  40 58 69
HOGS     FEB  67.35  67.44  67.41  68.89  68.86 42.91 43.42 44.69  64  61 27 21
HOGS     APR  73.82  74.17  74.38  75.78  75.50 37.90 40.34 43.69  48  54 27 24
COTTON   MAR  69.24  70.26  70.66  69.95  67.53 44.41 50.73 55.53  30  39 72 84
COTTON   MAY  70.32  71.27  71.74  71.07  68.63 44.26 50.72 55.95  26  35 71 84
RICE     MAR  13.42  13.41  13.32  13.24  12.85 63.33 64.71 63.54  67  71 78 77
RICE     MAY  13.50  13.48  13.38  13.33  12.97 65.84 66.83 65.07  74  83 86 86

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN