0
0
0

Greater Ozarks MFA Agri ServicesOzark, AshGrove, Marshfield, Springfield.
CLICK - MFA CUSTOMER PORTAL

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/12 16:30
DTN FUTURES  10       8/12/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 491.25 493.19 505.03 517.33 510.03 31.88 37.94 43.58  11   9  4 14
CBTWT    DEC 500.00 501.75 513.03 524.39 517.23 31.76 37.81 43.37  12  10  5 16
KC WT    SEP 417.75 416.00 422.58 432.33 440.23 36.65 38.94 41.85  34  24 10  9
KC WT    DEC 429.00 427.63 433.72 443.36 452.14 35.98 38.38 41.42  37  27 11  9
MN WT    SEP 492.25 492.56 498.89 504.74 515.09 30.17 34.56 39.94   9   9  4  4
MN WT    DEC 507.00 508.31 513.78 519.04 528.53 29.72 34.34 39.82   9  11  4  4
CORN     SEP 314.50 311.06 312.03 317.63 327.86 44.97 42.76 43.21  58  36 11  6
CORN     DEC 327.25 323.63 324.14 328.14 336.91 48.51 45.45 44.77  59  39 14  8
CORN     MAR 338.75 335.38 335.92 339.47 348.07 48.44 45.31 44.54  61  41 15  9
OATS     SEP 265.00 268.31 272.06 277.19 282.55 26.10 32.37 41.32  13  15 17 26
OATS     DEC 256.75 258.69 264.58 268.76 275.46 23.96 29.97 39.69  12   9 12 23
BEANS    AUG 890.50 878.81 884.08 891.83 884.11 54.19 52.98 53.05  59  30 23 27
BEANS    SEP 880.50 871.69 877.86 885.54 880.58 49.95 49.67 50.96  47  26 19 24
BEANS    NOV 883.00 874.31 880.50 887.39 884.46 49.96 49.47 50.58  49  27 22 24
S MEAL   AUG 282.20 281.60 283.28 286.09 288.54 39.14 41.09 43.91  43  25  9  7
S MEAL   SEP 284.20 283.68 285.43 288.57 290.68 38.29 40.68 43.91  40  23  8  7
B OIL    AUG  32.00  31.40  31.44  30.62  29.23 73.89 71.95 65.41  44  41 87 91
B OIL    SEP  31.56  30.94  30.98  30.44  29.25 72.03 69.85 63.61  41  36 80 83
CATTLE   AUG 106.35 104.35 103.38 102.38  99.72 81.51 74.07 62.08  91  79 89 81
CATTLE   OCT 109.58 107.87 107.73 106.62 103.51 72.05 68.29 60.82  73  48 80 80
FEEDER   AUG 145.25 144.01 144.29 142.90 137.85 67.88 66.50 60.45  56  38 77 83
FEEDER   SEP 147.95 146.27 146.37 144.47 139.15 72.53 69.91 62.25  53  36 76 81
HOGS     AUG  52.90  52.53  51.21  52.06  51.65 57.85 54.09 48.52  87  80 45 30
HOGS     OCT  51.60  52.06  50.42  50.22  50.30 56.18 54.33 50.20  68  76 66 50
COTTON   OCT  61.84  62.27  63.07  62.39  61.93 44.47 47.52 50.59  21  26 63 72
COTTON   DEC  62.20  62.71  63.41  62.67  61.75 45.31 48.59 51.43  26  32 65 75
RICE     SEP  11.78  11.67  11.62  11.65  11.94 56.36 50.88 47.55  84  61 49 40
RICE     NOV  11.84  11.72  11.67  11.67  11.81 60.88 55.87 51.18  84  63 67 59

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN