Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3443
3440
3466
3436
3450
7
3443
5:53A Apr 23
SOYBEAN MEAL
Jul 24
@SM4N
3448
3447
3467
3442
3453
5
3448
5:57A Apr 23
SOYBEAN MEAL
Aug 24
@SM4Q
3453
3448
3469
3446
3455
2
3453
5:53A Apr 23
SOYBEAN MEAL
Sep 24
@SM4U
3456
3455
3470
3450
3457
1
3456
5:46A Apr 23
SOYBEAN MEAL
Oct 24
@SM4V
3455
3452
3468
3449
3456
1
3455
5:45A Apr 23
SOYBEAN MEAL
Dec 24
@SM4Z
3480
3479
3492
3473
3480
0
3480
5:57A Apr 23
SOYBEAN MEAL
Jan 25
@SM5F
3487
3490
3497
3483
3487
0
3487
5:45A Apr 23
SOYBEAN MEAL
Mar 25
@SM5H
3476
3478
3487
3474
3478
2
3476
5:35A Apr 23
SOYBEAN MEAL
May 25
@SM5K
3478
3490
3491
3485
3485
7
3478
5:10A Apr 23
SOYBEAN MEAL
Jul 25
@SM5N
3496
3501
3507
3501
3507
11
3496
9:42P Apr 22
SOYBEAN MEAL
Aug 25
@SM5Q
3492
3445
0
3492
1:16P Apr 22
SOYBEAN MEAL
Sep 25
@SM5U
3481
3435
0
3481
1:16P Apr 22
SOYBEAN MEAL
Oct 25
@SM5V
3457
3390
0
3457
1:16P Apr 22
SOYBEAN MEAL
Dec 25
@SM5Z
3477
3485
3485
3485
3485
8
3477
9:42P Apr 22
SOYBEAN MEAL
Jan 26
@SM6F
3474
0
3474
1:16P Apr 22
SOYBEAN MEAL
Mar 26
@SM6H
3445
3422
0
3445
1:16P Apr 22
SOYBEAN MEAL
May 26
@SM6K
3451
3498
0
3451
1:16P Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:16P Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:16P Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:16P Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3402
0
3402
1:16P Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3396
3668
0
3396
1:16P Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3401
0
3401
1:16P Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3401
0
3401
1:16P Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3430
0
3430
1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3450
Change:
7
Bid:
3452
Ask:
3453
Today's High:
3466
Today's Low:
3436
Volume:
45,147
Open:
3440
Settle:
3443
Prev:
3443
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.