MFA Incorporated Markets, news and weather

Local Conditions

Columbia, MO

Chg Zip Code:
Temp:	78^oF	Feels Like:	82^oF
Humid:	79%	Dew Pt:	71^oF
Barom:	30.03	Wind Dir:	ENE
Cond:	Partly Cloudy	Wind Spd:	6 mph
Sunrise:	6:08	Sunset:	8:22
As reported at COLUMBIA, MO at 9:00 PM


	Local Radar
	Columbia, MO

Local Forecast

Columbia, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 92°F Low: 68°F Precip: 20%	High: 91°F Low: 72°F Precip: 68%	High: 90°F Low: 71°F Precip: 20%	High: 93°F Low: 71°F Precip: 0%	High: 94°F Low: 73°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	382'6	378'2	381'6	2'4
Dec	397'0	393'0	396'0	2'2
Mar	410'0	405'6	408'4	2'0
May	417'0	414'0	416'2	2'2
Jul	424'4	420'2	424'4	3'6
Sep	424'0	423'0	424'0	-0'2
Dec	428'0	424'6	427'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	635'4	625'6	633'6	6'2
Dec	668'0	658'0	666'0	6'4
Mar	690'2	680'0	688'6	5'6
May	695'0	694'6	695'0	6'6
Jul	697'0	685'4	694'0	5'2
Sep	703'0	698'4	703'0	6'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1034'6	1026'2	1034'0	7'2
Sep	1000'0	992'4	1000'0	7'2
Nov	995'4	987'4	995'2	7'2
Jan	1002'4	995'0	1001'4	6'0
Mar	1005'0	1000'0	1004'0	5'6
May	1005'0	999'4	1005'0	5'6
Jul	1012'0	1006'0	1012'0	6'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3080	3050	3080	26
Sep	2955	2926	2949	16
Oct	2893	2873	2893	20
Dec	2891	2860	2888	19
Jan	2877	2870	2877	18
Mar	2880	2875	2878	22

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	654'0	644'6	652'0	5'6
Dec	671'0	661'2	669'0	5'6
Mar	685'0	677'0	683'4	5'4
May			683'4s	14'0
Jul	695'0	685'4	695'0	6'4
Sep	699'0	697'4	699'0	5'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	93.250	91.800	91.850s	- 0.925
Oct	94.900	93.250	93.475s	- 0.725
Dec	96.500	95.250	95.350s	- 0.525
Feb	97.650	96.550	96.725s	- 0.400
Apr	99.500	98.500	98.825s	- 0.275
Jun	96.000	95.200	95.500s	- 0.200

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	84.900	84.200	84.850s	1.475
Oct	78.400	77.650	78.075s	1.125
Dec	75.250	74.750	74.925s	0.425
Feb	76.450	75.850	76.025s	0.250
Apr	77.050	76.500	76.600s	0.300
May	80.050	79.700	79.900s	0.550

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	114.575	113.500	113.725s	- 0.800
Sep	115.300	114.150	114.275s	- 0.575
Oct	115.500	114.300	114.700s	- 0.625
Nov	115.050	114.000	114.350s	- 0.650
Jan	113.500	112.500	112.900s	- 0.425
Mar	111.800	111.800	111.800s	- 0.300

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Aug	1.668	1.657	1.666s	0.025
Sep	1.642	1.630	1.635s	0.019
Oct			1.627s	0.014
Nov			1.622s	0.014
Dec			1.631s	0.012
Jan			1.635s	0.014

@CT - COTTON # 2 - ICEFU
	High	Low	Last	Chg
Oct
Dec	76.90	76.68	76.75	- 0.16
Mar	75.30	75.25	75.25	0.04
May
Jul
Oct

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	84.625	84.350	84.500	- 0.350
Oct	77.800	77.550	77.750	- 0.325
Dec	74.700	74.375	74.425	- 0.500
Feb			76.025s	0.250
Apr	76.475	76.475	76.475	- 0.125
May			79.900s	0.550

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.100	91.900	91.950	0.100
Oct	93.675	93.350	93.425	- 0.050
Dec	95.550	95.500	95.500	0.150
Feb			96.725s	- 0.400
Apr	98.825	98.825	98.825	0.000
Jun	95.500	95.500	95.500	0.000

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	649'0	640'4	646'2s	15'4
Dec	667'0	657'2	663'2s	15'4
Mar	680'0	672'2	678'0s	15'0
May			683'4s	14'0
Jul	691'0	683'0	688'4s	12'2
Sep	693'0	693'0	693'4s	9'6

C - CORN - CBOT
	High	Low	Last	Chg
Sep	385'0	375'4	379'2s	3'0
Dec	399'0	390'2	393'6s	3'0
Mar	411'0	402'6	406'4s	3'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1028'4	1017'0	1026'6s	16'2
Sep	995'0	987'4	992'6s	7'6
Nov	990'0	981'0	988'0s	10'0